Pubblicita'
Pubblicita'
MYST
Classifica #2015
0.22654
+0.00986615392
+4.55%
21 ago, 05:41 UTC
(MYST) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.23415
Differenza di Prezzo
$-0.01096713029
% Variazione
-4.62%
| 21 ago 2025 | $0.22552 | $0.22654 | $84,230 | $7,314,620 |
| 20 ago 2025 | $0.21487 | $0.22552 | $80,242 | $6,969,677 |
| 19 ago 2025 | $0.22201680466 | $0.21487 | $77,911 | $7,200,683 |
| 18 ago 2025 | $0.22524 | $0.22201680466 | $75,538 | $7,306,812 |
| 17 ago 2025 | $0.22317 | $0.22524 | $134,986 | $7,240,565 |
| 16 ago 2025 | $0.23618 | $0.22317 | $61,251 | $7,659,829 |
| 15 ago 2025 | $0.23529 | $0.23618 | $94,441 | $7,630,409 |
| 14 ago 2025 | $0.24601775123 | $0.23529 | $82,327 | $7,979,623 |
| 13 ago 2025 | $0.25391 | $0.24601775123 | $69,452 | $8,235,306 |
| 12 ago 2025 | $0.24863 | $0.25391 | $57,414 | $8,063,938 |
| 11 ago 2025 | $0.24281 | $0.24863 | $66,485 | $7,871,498 |
| 10 ago 2025 | $0.24885 | $0.24281 | $87,046 | $8,071,387 |
| 09 ago 2025 | $0.24696 | $0.24885 | $54,407 | $8,009,538 |
| 08 ago 2025 | $0.24151 | $0.24696 | $32,197 | $7,830,402 |
| 07 ago 2025 | $0.22934 | $0.24151 | $68,855 | $7,438,453 |
| 06 ago 2025 | $0.23053305913 | $0.22934 | $65,107 | $7,476,866 |
| 05 ago 2025 | $0.23468 | $0.23053305913 | $88,201 | $7,611,535 |
| 04 ago 2025 | $0.22464 | $0.23468 | $69,555 | $7,286,029 |
| 03 ago 2025 | $0.21824 | $0.22464 | $75,265 | $7,078,526 |
| 02 ago 2025 | $0.22140574982 | $0.21824 | $83,666 | $7,180,966 |
| 01 ago 2025 | $0.22171 | $0.22140574982 | $97,840 | $7,192,688 |
| 31 lug 2025 | $0.23703405817 | $0.22171 | $74,223 | $7,687,332 |
| 30 lug 2025 | $0.24019196821 | $0.23703405817 | $81,863 | $7,790,234 |
| 29 lug 2025 | $0.24005261948 | $0.24019196821 | $78,700 | $7,785,849 |
| 28 lug 2025 | $0.24113 | $0.24005261948 | $77,555 | $7,817,683 |
| 27 lug 2025 | $0.23859 | $0.24113 | $79,278 | $7,738,452 |
| 26 lug 2025 | $0.23579 | $0.23859 | $69,571 | $7,647,745 |
| 25 lug 2025 | $0.23394 | $0.23579 | $76,846 | $7,588,281 |
| 24 lug 2025 | $0.23032446934 | $0.23394 | $64,551 | $7,470,199 |
| 23 lug 2025 | $0.23345 | $0.23032446934 | $83,485 | $7,571,688 |
| 22 lug 2025 | $0.23750911038 | $0.23345 | $141,326 | $7,705,822 |
Pubblicita'