Pubblicita'
Pubblicita'
MOBY
Classifica #4891
0.01624763083
-0.00199657941
-10.94%
18 set, 20:50 UTC
(MOBY) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.01938504803
Differenza di Prezzo
$-0.00498073178
% Variazione
-23.46%
| 18 set 2025 | $0.01628383974 | $0.01624763083 | $80,522 | $670,837 |
| 17 set 2025 | $0.01604324981 | $0.01628383974 | $77,196 | $660,065 |
| 16 set 2025 | $0.01808469732 | $0.01604324981 | $85,469 | $745,026 |
| 15 set 2025 | $0.01857725371 | $0.01808469732 | $89,714 | $765,318 |
| 14 set 2025 | $0.01651195396 | $0.01857725371 | $72,351 | $679,707 |
| 13 set 2025 | $0.01901867351 | $0.01651195396 | $86,806 | $783,067 |
| 12 set 2025 | $0.01592183870 | $0.01901867351 | $72,536 | $655,925 |
| 11 set 2025 | $0.01618027116 | $0.01592183870 | $72,204 | $667,979 |
| 10 set 2025 | $0.01628796335 | $0.01618027116 | $72,855 | $671,007 |
| 09 set 2025 | $0.01838993505 | $0.01628796335 | $75,832 | $759,164 |
| 08 set 2025 | $0.01864963846 | $0.01838993505 | $77,045 | $768,300 |
| 07 set 2025 | $0.01857508370 | $0.01864963846 | $76,642 | $764,205 |
| 06 set 2025 | $0.01658681242 | $0.01857508370 | $76,280 | $684,435 |
| 05 set 2025 | $0.01689448759 | $0.01658681242 | $76,312 | $695,994 |
| 04 set 2025 | $0.01736125521 | $0.01689448759 | $69,992 | $715,223 |
| 03 set 2025 | $0.01744482956 | $0.01736125521 | $66,771 | $718,666 |
| 02 set 2025 | $0.01993758255 | $0.01744482956 | $79,006 | $821,425 |
| 01 set 2025 | $0.02201089829 | $0.01993758255 | $89,715 | $907,213 |
| 31 ago 2025 | $0.01905527379 | $0.02201089829 | $73,446 | $785,693 |
| 30 ago 2025 | $0.01906874679 | $0.01905527379 | $71,129 | $786,561 |
| 29 ago 2025 | $0.02245790861 | $0.01906874679 | $81,921 | $925,187 |
| 28 ago 2025 | $0.02256928746 | $0.02245790861 | $82,239 | $927,353 |
| 27 ago 2025 | $0.02327135604 | $0.02256928746 | $85,977 | $958,183 |
| 26 ago 2025 | $0.01953389891 | $0.02327135604 | $46,368 | $805,093 |
| 25 ago 2025 | $0.02352456128 | $0.01953389891 | $233 | $969,539 |
| 24 ago 2025 | $0.02331107947 | $0.02352456128 | $25 | $960,335 |
| 23 ago 2025 | $0.02384071250 | $0.02331107947 | $6 | $983,470 |
| 22 ago 2025 | $0.02076173088 | $0.02384071250 | $232 | $854,225 |
| 21 ago 2025 | $0.02136738705 | $0.02076173088 | $270 | $882,310 |
| 20 ago 2025 | $0.02078548370 | $0.02136738705 | $130 | $857,164 |
| 19 ago 2025 | $0.02122836262 | $0.02078548370 | $133 | $874,014 |
Pubblicita'