Pubblicita'
Pubblicita'
MOAI
Classifica #3516
0.01677967011
-0.00118489262
-6.60%
22 set, 15:36 UTC
(MOAI) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.01777088407
Differenza di Prezzo
$-0.00106697416
% Variazione
-5.98%
| 22 set 2025 | $0.01796749739 | $0.01677967011 | $35 | $1,795,752 |
| 21 set 2025 | $0.01798686858 | $0.01796749739 | $4 | $1,797,693 |
| 20 set 2025 | $0.01792909262 | $0.01798686858 | $187 | $1,791,745 |
| 19 set 2025 | $0.01868736862 | $0.01792909262 | $439 | $1,865,167 |
| 18 set 2025 | $0.01850301629 | $0.01868736862 | $2,166 | $1,849,266 |
| 17 set 2025 | $0.01866604226 | $0.01850301629 | $7 | $1,857,094 |
| 16 set 2025 | $0.01818045484 | $0.01866604226 | $5,173 | $1,817,032 |
| 15 set 2025 | $0.01832043791 | $0.01818045484 | $4,349 | $1,837,904 |
| 14 set 2025 | $0.01933314696 | $0.01832043791 | $145 | $1,942,109 |
| 13 set 2025 | $0.01955587517 | $0.01933314696 | $35 | $1,954,498 |
| 12 set 2025 | $0.01838390181 | $0.01955587517 | $119 | $1,835,722 |
| 11 set 2025 | $0.01807002354 | $0.01838390181 | $205 | $1,797,141 |
| 10 set 2025 | $0.01740624454 | $0.01807002354 | $2 | $1,739,858 |
| 09 set 2025 | $0.01727282749 | $0.01740624454 | $88 | $1,726,347 |
| 08 set 2025 | $0.01655515385 | $0.01727282749 | $67 | $1,654,593 |
| 07 set 2025 | $0.01620361779 | $0.01655515385 | $235 | $1,619,459 |
| 06 set 2025 | $0.01649668506 | $0.01620361779 | $227 | $1,658,032 |
| 05 set 2025 | $0.01630553960 | $0.01649668506 | $1 | $1,629,645 |
| 04 set 2025 | $0.01714194877 | $0.01630553960 | $4,922 | $1,712,968 |
| 03 set 2025 | $0.01800853271 | $0.01714194877 | $141 | $1,799,850 |
| 02 set 2025 | $0.01703264929 | $0.01800853271 | $108 | $1,702,225 |
| 01 set 2025 | $0.01737864559 | $0.01703264929 | $3,132 | $1,739,044 |
| 31 ago 2025 | $0.01774373701 | $0.01737864559 | $2 | $1,773,381 |
| 30 ago 2025 | $0.01800347064 | $0.01774373701 | $351 | $1,798,927 |
| 29 ago 2025 | $0.01872040167 | $0.01800347064 | $1,631 | $1,862,189 |
| 28 ago 2025 | $0.01744480763 | $0.01872040167 | $82 | $1,743,653 |
| 27 ago 2025 | $0.01692353409 | $0.01744480763 | $969 | $1,691,410 |
| 26 ago 2025 | $0.01642905906 | $0.01692353409 | $3,061 | $1,642,126 |
| 25 ago 2025 | $0.01805026751 | $0.01642905906 | $1,193 | $1,807,002 |
| 24 ago 2025 | $0.01806039879 | $0.01805026751 | $2,776 | $1,815,905 |
| 23 ago 2025 | $0.01784664427 | $0.01806039879 | $85 | $1,782,752 |
Pubblicita'