Pubblicita'
Pubblicita'

MNTX

Classifica #1141
logo

0.36484
-0.01914271190
-4.99%
15 ago, 06:21 UTC

(MNTX) Dati Storici

Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.39467
Differenza di Prezzo
$-0.04496884979
% Variazione
-10.97%
15 ago 2025$0.36673$0.36484$80,654$27,790,986
14 ago 2025$0.38116$0.36673$75,923$28,877,764
13 ago 2025$0.38153$0.38116$107,457$29,031,408
12 ago 2025$0.37381$0.38153$58,216$28,317,903
11 ago 2025$0.37214$0.37381$14,486$28,192,536
10 ago 2025$0.37738$0.37214$131,661$28,583,443
09 ago 2025$0.36312$0.37738$49,095$27,498,993
08 ago 2025$0.37056960610$0.36312$49,669$28,098,294
07 ago 2025$0.36403543688$0.37056960610$41,700$27,562,333
06 ago 2025$0.35830602053$0.36403543688$51,400$27,139,154
05 ago 2025$0.37375$0.35830602053$43,292$28,275,536
04 ago 2025$0.37209088055$0.37375$15,135$28,169,397
03 ago 2025$0.37881$0.37209088055$110,203$28,717,118
02 ago 2025$0.38428$0.37881$62,244$29,015,492
01 ago 2025$0.39290505607$0.38428$55,325$29,747,322
31 lug 2025$0.39344$0.39290505607$106,035$29,750,563
30 lug 2025$0.40312628420$0.39344$32,734$30,458,653
29 lug 2025$0.39997$0.40312628420$79,691$30,200,102
28 lug 2025$0.41110355229$0.39997$43,198$31,008,284
27 lug 2025$0.40441818336$0.41110355229$189,212$30,454,533
26 lug 2025$0.40856696126$0.40441818336$106,076$30,724,287
25 lug 2025$0.42416$0.40856696126$43,041$31,616,895
24 lug 2025$0.39571$0.42416$9,145$29,439,370
23 lug 2025$0.40670398353$0.39571$65,145$30,230,353
22 lug 2025$0.40404365828$0.40670398353$353,502$30,025,730
21 lug 2025$0.42384$0.40404365828$40,274$31,498,792
20 lug 2025$0.42089606097$0.42384$21,115$31,278,480
19 lug 2025$0.42101316496$0.42089606097$78,827$31,266,535
18 lug 2025$0.42896$0.42101316496$72,293$31,863,140
17 lug 2025$0.43153$0.42896$63,337$32,049,070
16 lug 2025$0.40981246007$0.43153$127,442$30,434,321
Pubblicita'