Pubblicita'
Pubblicita'

MEED

Classifica #3354
logo

0.09295260740
-0.00327137271
-3.40%
22 set, 14:59 UTC

(MEED) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.38187
Differenza di Prezzo
$0
% Variazione
0.00%
19 set 2025$0.10601866774$0$2$2,168,354
18 set 2025$0.10601866774$0.10601866774$2$2,168,354
17 set 2025$0.10766804085$0.10601866774$3$2,202,088
16 set 2025$0.10899011201$0.10766804085$24$2,229,128
15 set 2025$0.10899011201$0.10899011201$24$2,229,128
13 set 2025$0.11905092945$0.10899011201$38$2,433,584
12 set 2025$0.12004943950$0.11905092945$38$2,455,320
11 set 2025$0.12025501278$0.12004943950$1$2,458,449
10 set 2025$0.12174$0.12025501278$4$2,492,692
09 set 2025$0.12204607829$0.12174$4$2,497,026
08 set 2025$0.12204607829$0.12204607829$4$2,497,026
03 set 2025$0.13032471740$0.12204607829$6$2,664,579
02 set 2025$0.12287$0.13032471740$5$2,510,941
01 set 2025$0.12361$0.12287$4$2,519,643
31 ago 2025$0.11823$0.12361$3$2,418,273
30 ago 2025$0.11823$0.11823$3$2,418,273
28 ago 2025$0.64444$0.11823$0.05829047351$13,180,653
27 ago 2025$0.64904843167$0.64444$0.07027571893$13,272,844
26 ago 2025$0.61760492438$0.64904843167$0.14542$12,633,379
25 ago 2025$0.68705121545$0.61760492438$5,385$14,041,790
24 ago 2025$0.68633$0.68705121545$8,927$14,033,321
23 ago 2025$0.68804168945$0.68633$9,308$14,071,654
22 ago 2025$0.61333$0.68804168945$8,110$12,540,889
21 ago 2025$0.62753$0.61333$8,464$12,828,645
20 ago 2025$0.59164$0.62753$7,659$12,145,524
19 ago 2025$0.62749$0.59164$8,028$12,837,024
18 ago 2025$0.65785$0.62749$8,633$13,454,898
17 ago 2025$0.64378$0.65785$8,212$13,159,763
16 ago 2025$0.63796$0.64378$8,499$13,039,408
15 ago 2025$0.64610457930$0.63796$8,872$13,219,613
14 ago 2025$0.67936$0.64610457930$8,808$13,905,072
Pubblicita'