Pubblicita'
Pubblicita'
MATIC
Classifica #255
Polygon
0.2328044928
-0.01683466113
-6.74%
26 ago, 01:27 UTC
Polygon (MATIC) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.23279
Differenza di Prezzo
$-0.00446526128
% Variazione
-1.88%
| 26 ago 2025 | $0.23283 | $0.2328044928 | $1,241,301 | $305,482,530 |
| 25 ago 2025 | $0.25274 | $0.23283 | $1,096,330 | $331,700,359 |
| 24 ago 2025 | $0.24886 | $0.25274 | $700,383 | $326,645,025 |
| 23 ago 2025 | $0.25345 | $0.24886 | $1,334,486 | $333,146,778 |
| 22 ago 2025 | $0.23566 | $0.25345 | $520,514 | $309,696,502 |
| 21 ago 2025 | $0.24347 | $0.23566 | $1,142,760 | $333,444,345 |
| 20 ago 2025 | $0.23280681719 | $0.24347 | $2,318,611 | $320,221,151 |
| 19 ago 2025 | $0.25784 | $0.23280681719 | $2,785,382 | $360,366,675 |
| 18 ago 2025 | $0.24700402629 | $0.25784 | $1,114,168 | $346,028,488 |
| 17 ago 2025 | $0.23651 | $0.24700402629 | $554,571 | $330,789,032 |
| 16 ago 2025 | $0.23286 | $0.23651 | $2,355,846 | $325,421,504 |
| 15 ago 2025 | $0.23820118791 | $0.23286 | $1,864,522 | $337,671,004 |
| 14 ago 2025 | $0.25653 | $0.23820118791 | $1,681,313 | $363,314,197 |
| 13 ago 2025 | $0.24752 | $0.25653 | $1,566,916 | $350,817,133 |
| 12 ago 2025 | $0.23669 | $0.24752 | $1,032,306 | $335,909,573 |
| 11 ago 2025 | $0.24078159713 | $0.23669 | $1,137,510 | $345,106,721 |
| 10 ago 2025 | $0.24781 | $0.24078159713 | $1,503,619 | $355,051,712 |
| 09 ago 2025 | $0.24397 | $0.24781 | $2,207,871 | $351,042,860 |
| 08 ago 2025 | $0.23630362856 | $0.24397 | $2,239,516 | $339,883,346 |
| 07 ago 2025 | $0.22397 | $0.23630362856 | $1,801,265 | $322,149,016 |
| 06 ago 2025 | $0.21295 | $0.22397 | $1,887,334 | $306,927,150 |
| 05 ago 2025 | $0.21161 | $0.21295 | $1,209,948 | $304,449,996 |
| 04 ago 2025 | $0.20202470527 | $0.21161 | $649,102 | $290,865,748 |
| 03 ago 2025 | $0.19371 | $0.20202470527 | $775,117 | $278,880,936 |
| 02 ago 2025 | $0.19721 | $0.19371 | $2,938,229 | $283,862,897 |
| 01 ago 2025 | $0.20509350068 | $0.19721 | $1,441,451 | $296,013,038 |
| 31 lug 2025 | $0.21652 | $0.20509350068 | $1,426,676 | $313,042,027 |
| 30 lug 2025 | $0.22120683241 | $0.21652 | $1,356,749 | $319,572,630 |
| 29 lug 2025 | $0.22629 | $0.22120683241 | $1,312,621 | $326,523,660 |
| 28 lug 2025 | $0.23979 | $0.22629 | $874,208 | $348,063,203 |
| 27 lug 2025 | $0.23726 | $0.23979 | $879,792 | $344,766,461 |
Pubblicita'