Pubblicita'
Pubblicita'
MBX
Classifica #939
0.16266
+0.00068308836
+0.42%
19 set, 05:14 UTC
(MBX) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.16557
Differenza di Prezzo
$-0.01177203134
% Variazione
-6.75%
| 19 set 2025 | $0.16427 | $0.16266 | $2,487,792 | $42,097,895 |
| 18 set 2025 | $0.16214 | $0.16427 | $2,946,020 | $41,469,927 |
| 17 set 2025 | $0.16407361051 | $0.16214 | $2,396,864 | $42,028,158 |
| 16 set 2025 | $0.16516 | $0.16407361051 | $2,498,687 | $42,329,156 |
| 15 set 2025 | $0.17059541265 | $0.16516 | $1,554,186 | $43,721,499 |
| 14 set 2025 | $0.17134 | $0.17059541265 | $1,889,204 | $43,913,878 |
| 13 set 2025 | $0.16909147384 | $0.17134 | $2,872,816 | $43,359,420 |
| 12 set 2025 | $0.16622 | $0.16909147384 | $3,117,122 | $42,527,427 |
| 11 set 2025 | $0.16471 | $0.16622 | $2,508,119 | $42,184,784 |
| 10 set 2025 | $0.16464 | $0.16471 | $2,642,528 | $42,121,932 |
| 09 set 2025 | $0.16403413242 | $0.16464 | $2,318,664 | $41,989,115 |
| 08 set 2025 | $0.16050434726 | $0.16403413242 | $991,033 | $41,089,113 |
| 07 set 2025 | $0.15948 | $0.16050434726 | $864,084 | $40,802,201 |
| 06 set 2025 | $0.16004648123 | $0.15948 | $2,611,861 | $40,947,540 |
| 05 set 2025 | $0.15920906789 | $0.16004648123 | $1,985,432 | $40,661,309 |
| 04 set 2025 | $0.16015870804 | $0.15920906789 | $1,992,616 | $40,970,917 |
| 03 set 2025 | $0.16021430856 | $0.16015870804 | $2,431,939 | $41,031,473 |
| 02 set 2025 | $0.15750077791 | $0.16021430856 | $2,324,478 | $40,225,608 |
| 01 set 2025 | $0.16137 | $0.15750077791 | $1,581,539 | $35,058,619 |
| 31 ago 2025 | $0.16159 | $0.16137 | $1,846,081 | $35,131,584 |
| 30 ago 2025 | $0.15945 | $0.16159 | $3,414,166 | $34,684,089 |
| 29 ago 2025 | $0.16401239891 | $0.15945 | $2,649,877 | $35,582,457 |
| 28 ago 2025 | $0.16738 | $0.16401239891 | $3,914,817 | $36,307,170 |
| 27 ago 2025 | $0.16571 | $0.16738 | $3,002,422 | $35,950,802 |
| 26 ago 2025 | $0.16205240487 | $0.16571 | $3,704,266 | $35,155,764 |
| 25 ago 2025 | $0.17308161101 | $0.16205240487 | $3,164,363 | $37,549,309 |
| 24 ago 2025 | $0.17515 | $0.17308161101 | $2,194,306 | $37,998,478 |
| 23 ago 2025 | $0.17464 | $0.17515 | $3,513,440 | $37,889,545 |
| 22 ago 2025 | $0.17200771915 | $0.17464 | $2,228,738 | $37,224,428 |
| 21 ago 2025 | $0.17204242093 | $0.17200771915 | $2,876,501 | $37,246,538 |
| 20 ago 2025 | $0.17443 | $0.17204242093 | $3,253,272 | $37,866,957 |
Pubblicita'