Pubblicita'
Pubblicita'
MEGA
0.26082621889
-0.00425295733
-1.60%
19 set, 03:59 UTC
(MEGA) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.25468
Differenza di Prezzo
$0.01403540882
% Variazione
5.69%
| 19 set 2025 | $0.26299 | $0.26082621889 | $130 | - |
| 18 set 2025 | $0.26382 | $0.26299 | $3,486 | - |
| 17 set 2025 | $0.23885 | $0.26382 | $123 | - |
| 16 set 2025 | $0.24217 | $0.23885 | $4,312 | - |
| 15 set 2025 | $0.25796 | $0.24217 | $4,102 | - |
| 14 set 2025 | $0.26137 | $0.25796 | $161 | - |
| 13 set 2025 | $0.26690568586 | $0.26137 | $5,739 | - |
| 12 set 2025 | $0.25559 | $0.26690568586 | $9,794 | - |
| 11 set 2025 | $0.24872 | $0.25559 | $536 | - |
| 10 set 2025 | $0.25206240463 | $0.24872 | $2,750 | - |
| 09 set 2025 | $0.23858 | $0.25206240463 | $598 | - |
| 08 set 2025 | $0.24595 | $0.23858 | $1,466 | - |
| 07 set 2025 | $0.23474 | $0.24595 | $235 | - |
| 06 set 2025 | $0.23831 | $0.23474 | $24 | - |
| 05 set 2025 | $0.23831 | $0.23831 | $24 | - |
| 04 set 2025 | $0.24731 | $0.23831 | $12 | - |
| 03 set 2025 | $0.23901265791 | $0.24731 | $34 | - |
| 02 set 2025 | $0.23948 | $0.23901265791 | $350 | - |
| 01 set 2025 | $0.24669 | $0.23948 | $2,204 | - |
| 31 ago 2025 | $0.25259 | $0.24669 | $567 | - |
| 30 ago 2025 | $0.25403267830 | $0.25259 | $604 | - |
| 29 ago 2025 | $0.26464 | $0.25403267830 | $111 | - |
| 28 ago 2025 | $0.26626 | $0.26464 | $5 | - |
| 27 ago 2025 | $0.26869 | $0.26626 | $1,017 | - |
| 26 ago 2025 | $0.25137 | $0.26869 | $2,894 | - |
| 25 ago 2025 | $0.27343 | $0.25137 | $84 | - |
| 24 ago 2025 | $0.27754 | $0.27343 | $28 | - |
| 23 ago 2025 | $0.27754 | $0.27754 | $28 | - |
| 22 ago 2025 | $0.26553 | $0.27754 | $511 | - |
| 21 ago 2025 | $0.26633 | $0.26553 | $513 | - |
| 20 ago 2025 | $0.24679 | $0.26633 | $1,156 | - |
Pubblicita'