Pubblicita'
Pubblicita'
MIM
0.82489
+0.00317096707
+0.39%
19 ago, 06:54 UTC
(MIM) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.86131
Differenza di Prezzo
$-0.16948
% Variazione
-17.04%
| 19 ago 2025 | $0.84893 | $0.82489 | $8,605 | - |
| 18 ago 2025 | $0.85801304243 | $0.84893 | $2,466 | - |
| 17 ago 2025 | $0.79796 | $0.85801304243 | $8,280 | - |
| 16 ago 2025 | $0.76197 | $0.79796 | $1,341 | - |
| 15 ago 2025 | $0.77222 | $0.76197 | $11,292 | - |
| 14 ago 2025 | $0.81233 | $0.77222 | $8,469 | - |
| 13 ago 2025 | $0.80570893016 | $0.81233 | $4,519 | - |
| 12 ago 2025 | $0.76785 | $0.80570893016 | $17,245 | - |
| 11 ago 2025 | $0.78901236760 | $0.76785 | $2,455 | - |
| 10 ago 2025 | $0.76664 | $0.78901236760 | $7,097 | - |
| 09 ago 2025 | $0.76605129827 | $0.76664 | $1,904 | - |
| 08 ago 2025 | $0.74458 | $0.76605129827 | $23,204 | - |
| 07 ago 2025 | $0.71936 | $0.74458 | $14,234 | - |
| 06 ago 2025 | $0.78740454281 | $0.71936 | $4,424 | - |
| 05 ago 2025 | $0.86916 | $0.78740454281 | $5,587 | - |
| 04 ago 2025 | $0.86834 | $0.86916 | $6,106 | - |
| 03 ago 2025 | $0.88301215025 | $0.86834 | $18,272 | - |
| 02 ago 2025 | $0.85497 | $0.88301215025 | $20,212 | - |
| 01 ago 2025 | $0.88181 | $0.85497 | $7,273 | - |
| 31 lug 2025 | $0.89996 | $0.88181 | $5,306 | - |
| 30 lug 2025 | $0.85830136370 | $0.89996 | $8,098 | - |
| 29 lug 2025 | $0.85779 | $0.85830136370 | $7,088 | - |
| 28 lug 2025 | $0.92203856747 | $0.85779 | $3,032 | - |
| 27 lug 2025 | $0.93043814283 | $0.92203856747 | $6,599 | - |
| 26 lug 2025 | $0.93261 | $0.93043814283 | $15,029 | - |
| 25 lug 2025 | $0.90055552983 | $0.93261 | $9,238 | - |
| 24 lug 2025 | $0.92717 | $0.90055552983 | $20,332 | - |
| 23 lug 2025 | $0.99785 | $0.92717 | $54,391 | - |
| 22 lug 2025 | $0.99528 | $0.99785 | $31,628 | - |
| 21 lug 2025 | $0.99506227670 | $0.99528 | $32,746 | - |
| 20 lug 2025 | $0.99437 | $0.99506227670 | $15,847 | - |
Pubblicita'