Pubblicita'
Pubblicita'
LUCA
Classifica #2885
0.54946
+0.07522552548
+15.86%
19 set, 22:50 UTC
(LUCA) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.44544
Differenza di Prezzo
$0.02936209438
% Variazione
5.65%
| 19 set 2025 | $0.47563 | $0.54946 | $169,434 | $2,600,876 |
| 18 set 2025 | $0.45686 | $0.47563 | $183,963 | $2,498,707 |
| 17 set 2025 | $0.44974 | $0.45686 | $181,980 | $2,457,912 |
| 16 set 2025 | $0.41028929852 | $0.44974 | $156,128 | $2,242,886 |
| 15 set 2025 | $0.42637 | $0.41028929852 | $154,024 | $2,332,679 |
| 14 set 2025 | $0.41765 | $0.42637 | $204,718 | $2,283,848 |
| 13 set 2025 | $0.42400647783 | $0.41765 | $142,636 | $2,318,577 |
| 12 set 2025 | $0.43419 | $0.42400647783 | $169,112 | $2,374,291 |
| 11 set 2025 | $0.43026607061 | $0.43419 | $156,720 | $2,351,901 |
| 10 set 2025 | $0.45420689623 | $0.43026607061 | $174,564 | $2,477,925 |
| 09 set 2025 | $0.43810577322 | $0.45420689623 | $135,206 | $2,395,664 |
| 08 set 2025 | $0.41709868392 | $0.43810577322 | $106,785 | $2,282,877 |
| 07 set 2025 | $0.42857 | $0.41709868392 | $146,244 | $2,346,334 |
| 06 set 2025 | $0.40580369074 | $0.42857 | $111,313 | $2,218,925 |
| 05 set 2025 | $0.39409702868 | $0.40580369074 | $122,963 | $2,159,393 |
| 04 set 2025 | $0.38130489450 | $0.39409702868 | $104,174 | $2,085,132 |
| 03 set 2025 | $0.40619154543 | $0.38130489450 | $101,237 | $2,223,093 |
| 02 set 2025 | $0.40336782407 | $0.40619154543 | $108,169 | $2,208,112 |
| 01 set 2025 | $0.40956662686 | $0.40336782407 | $97,555 | $2,241,598 |
| 31 ago 2025 | $0.40770861257 | $0.40956662686 | $112,958 | $2,229,443 |
| 30 ago 2025 | $0.41634 | $0.40770861257 | $108,303 | $2,276,447 |
| 29 ago 2025 | $0.43267 | $0.41634 | $128,879 | $2,365,968 |
| 28 ago 2025 | $0.46936 | $0.43267 | $119,748 | $2,565,400 |
| 27 ago 2025 | $0.48257 | $0.46936 | $109,235 | $2,637,302 |
| 26 ago 2025 | $0.48555 | $0.48257 | $103,997 | $2,655,894 |
| 25 ago 2025 | $0.48929 | $0.48555 | $98,323 | $2,675,583 |
| 24 ago 2025 | $0.47202565883 | $0.48929 | $103,919 | $2,581,143 |
| 23 ago 2025 | $0.49417 | $0.47202565883 | $105,955 | $2,702,664 |
| 22 ago 2025 | $0.50877195684 | $0.49417 | $83,086 | $2,782,080 |
| 21 ago 2025 | $0.50619186926 | $0.50877195684 | $91,010 | $2,768,695 |
| 20 ago 2025 | $0.52009915261 | $0.50619186926 | $105,816 | $2,843,702 |
Pubblicita'