Pubblicita'
Pubblicita'

BANK

Classifica #1187
 logo

0.06193339508
-0.00357173706
-5.45%
14 ago, 07:16 UTC

(BANK) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.05876066572
Differenza di Prezzo
$-0.00009455401
% Variazione
-0.15%
14 ago 2025$0.06229171658$0.06193339508$11,730,607$26,504,706
13 ago 2025$0.06692677373$0.06229171658$15,282,991$28,510,837
12 ago 2025$0.06122676654$0.06692677373$10,475,312$26,011,357
11 ago 2025$0.06389035876$0.06122676654$10,742,544$27,177,022
10 ago 2025$0.06064702596$0.06389035876$9,361,070$25,795,224
09 ago 2025$0.05763560533$0.06064702596$8,515,539$24,483,923
08 ago 2025$0.05797624152$0.05763560533$17,430,409$24,671,531
07 ago 2025$0.05031594953$0.05797624152$7,154,150$21,410,338
06 ago 2025$0.05103086858$0.05031594953$7,187,547$21,708,016
05 ago 2025$0.05424231295$0.05103086858$7,212,457$23,083,651
04 ago 2025$0.05383409921$0.05424231295$6,587,898$22,882,763
03 ago 2025$0.05221587642$0.05383409921$7,372,517$22,261,500
02 ago 2025$0.05478705092$0.05221587642$8,672,325$23,262,994
01 ago 2025$0.05497516667$0.05478705092$7,962,184$23,360,066
31 lug 2025$0.05646010391$0.05497516667$8,182,911$24,037,770
30 lug 2025$0.05832761304$0.05646010391$8,971,262$24,815,888
29 lug 2025$0.05968751846$0.05832761304$8,548,105$25,384,969
28 lug 2025$0.05930498547$0.05968751846$7,482,705$25,212,751
27 lug 2025$0.05863160152$0.05930498547$6,622,885$24,947,408
26 lug 2025$0.05871315623$0.05863160152$9,708,612$24,915,977
25 lug 2025$0.05680439303$0.05871315623$8,690,607$24,143,778
24 lug 2025$0.05727733308$0.05680439303$10,513,501$24,356,476
23 lug 2025$0.06254513947$0.05727733308$15,448,312$26,592,319
22 lug 2025$0.06341682092$0.06254513947$14,741,095$27,047,163
21 lug 2025$0.06174590287$0.06341682092$13,134,562$26,300,716
20 lug 2025$0.06374564889$0.06174590287$20,930,057$27,101,366
19 lug 2025$0.06109744292$0.06374564889$40,757,463$26,002,168
18 lug 2025$0.05903853265$0.06109744292$11,234,944$25,106,136
17 lug 2025$0.06274632596$0.05903853265$14,393,280$26,715,785
16 lug 2025$0.05838751133$0.06274632596$15,869,498$24,780,950
15 lug 2025$0.06202794910$0.05838751133$16,249,526$26,386,739
Pubblicita'