Pubblicita'
Pubblicita'
LQTY
Classifica #610
0.77182
-0.04368418657
-5.36%
29 ago, 17:45 UTC
(LQTY) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.95209826945
Differenza di Prezzo
$-0.26893
% Variazione
-25.84%
| 29 ago 2025 | $0.82837 | $0.77182 | $12,589,179 | $80,743,257 |
| 28 ago 2025 | $0.81379 | $0.82837 | $14,890,862 | $79,461,015 |
| 27 ago 2025 | $0.86145 | $0.81379 | $14,136,742 | $84,066,311 |
| 26 ago 2025 | $0.80995558232 | $0.86145 | $19,135,596 | $79,008,756 |
| 25 ago 2025 | $0.90608229113 | $0.80995558232 | $22,263,395 | $88,508,761 |
| 24 ago 2025 | $0.93763 | $0.90608229113 | $15,758,755 | $91,560,266 |
| 23 ago 2025 | $0.99022001897 | $0.93763 | $27,793,118 | $96,683,021 |
| 22 ago 2025 | $0.90124589965 | $0.99022001897 | $12,953,189 | $87,799,894 |
| 21 ago 2025 | $0.89499 | $0.90124589965 | $12,537,485 | $87,452,601 |
| 20 ago 2025 | $0.85507147453 | $0.89499 | $16,427,372 | $83,489,313 |
| 19 ago 2025 | $0.91599 | $0.85507147453 | $17,397,508 | $89,442,489 |
| 18 ago 2025 | $0.95431 | $0.91599 | $16,907,601 | $93,198,906 |
| 17 ago 2025 | $0.93931 | $0.95431 | $13,519,280 | $91,755,992 |
| 16 ago 2025 | $0.91549 | $0.93931 | $12,746,561 | $89,344,676 |
| 15 ago 2025 | $0.93888 | $0.91549 | $21,946,313 | $91,705,653 |
| 14 ago 2025 | $1.06 | $0.93888 | $23,072,187 | $103,617,406 |
| 13 ago 2025 | $1.04 | $1.06 | $27,185,875 | $101,985,322 |
| 12 ago 2025 | $1.03 | $1.04 | $47,548,888 | $100,234,173 |
| 11 ago 2025 | $1.05 | $1.03 | $22,596,247 | $102,445,204 |
| 10 ago 2025 | $1.06 | $1.05 | $23,123,465 | $103,613,341 |
| 09 ago 2025 | $1.01 | $1.06 | $17,517,663 | $98,986,538 |
| 08 ago 2025 | $1.02 | $1.01 | $23,760,818 | $99,926,752 |
| 07 ago 2025 | $0.93796 | $1.02 | $10,255,224 | $91,572,991 |
| 06 ago 2025 | $0.93217 | $0.93796 | $14,382,131 | $91,098,486 |
| 05 ago 2025 | $0.98523 | $0.93217 | $14,154,062 | $96,215,799 |
| 04 ago 2025 | $0.92246 | $0.98523 | $8,027,173 | $90,048,836 |
| 03 ago 2025 | $0.91297 | $0.92246 | $16,576,113 | $89,133,941 |
| 02 ago 2025 | $0.94276 | $0.91297 | $29,449,872 | $91,997,458 |
| 01 ago 2025 | $0.96810676514 | $0.94276 | $18,996,634 | $94,404,732 |
| 31 lug 2025 | $1.04 | $0.96810676514 | $18,170,496 | $101,757,618 |
| 30 lug 2025 | $1.04 | $1.04 | $19,484,408 | $101,410,360 |
Pubblicita'