Pubblicita'
Pubblicita'
LIQ
Classifica #6418
0.06372508985
-0.00079706416
-1.24%
19 set, 00:15 UTC
(LIQ) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.06280135213
Differenza di Prezzo
$0.00283869292
% Variazione
4.66%
| 19 set 2025 | $0.06375087058 | $0.06372508985 | $515 | $230,486 |
| 18 set 2025 | $0.06458734032 | $0.06375087058 | $397 | $233,499 |
| 17 set 2025 | $0.06317837859 | $0.06458734032 | $177 | $228,290 |
| 16 set 2025 | $0.06173456134 | $0.06317837859 | $111 | $222,550 |
| 15 set 2025 | $0.06235201265 | $0.06173456134 | $746 | $225,200 |
| 14 set 2025 | $0.06273213865 | $0.06235201265 | $173 | $226,511 |
| 13 set 2025 | $0.06237375468 | $0.06273213865 | $113 | $225,383 |
| 12 set 2025 | $0.06097418081 | $0.06237375468 | $80 | $220,407 |
| 11 set 2025 | $0.06025901437 | $0.06097418081 | $1,211 | $217,504 |
| 10 set 2025 | $0.06357566469 | $0.06025901437 | $68 | $229,726 |
| 09 set 2025 | $0.06353773845 | $0.06357566469 | $165 | $229,589 |
| 08 set 2025 | $0.06347402740 | $0.06353773845 | $49 | $229,359 |
| 07 set 2025 | $0.06260787475 | $0.06347402740 | $222 | $226,229 |
| 06 set 2025 | $0.06193165824 | $0.06260787475 | $164 | $223,785 |
| 05 set 2025 | $0.06194258087 | $0.06193165824 | $74 | $224,310 |
| 04 set 2025 | $0.06291403350 | $0.06194258087 | $81 | $227,311 |
| 03 set 2025 | $0.06209349812 | $0.06291403350 | $162 | $224,370 |
| 02 set 2025 | $0.06136878950 | $0.06209349812 | $188 | $221,837 |
| 01 set 2025 | $0.06210810371 | $0.06136878950 | $77 | $224,524 |
| 31 ago 2025 | $0.06228042464 | $0.06210810371 | $51 | $224,573 |
| 30 ago 2025 | $0.06263782181 | $0.06228042464 | $165 | $226,260 |
| 29 ago 2025 | $0.06366178988 | $0.06263782181 | $108 | $230,037 |
| 28 ago 2025 | $0.06267047062 | $0.06366178988 | $73 | $226,455 |
| 27 ago 2025 | $0.06366525795 | $0.06267047062 | $125 | $228,830 |
| 26 ago 2025 | $0.06182994519 | $0.06366525795 | $261 | $223,524 |
| 25 ago 2025 | $0.06437726696 | $0.06182994519 | $287 | $232,622 |
| 24 ago 2025 | $0.06492775748 | $0.06437726696 | $251 | $235,159 |
| 23 ago 2025 | $0.06607179905 | $0.06492775748 | $296 | $238,745 |
| 22 ago 2025 | $0.06171758108 | $0.06607179905 | $8,616 | $223,010 |
| 21 ago 2025 | $0.06371026767 | $0.06171758108 | $400 | $230,212 |
| 20 ago 2025 | $0.06088639693 | $0.06371026767 | $178 | $220,014 |
Pubblicita'