Pubblicita'
Pubblicita'
LDO
Classifica #121
1.20
+0.01122646077
+0.94%
08 ott, 23:28 UTC
(LDO) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$1.20
Differenza di Prezzo
$0.00303582545
% Variazione
0.25%
| 08 ott 2025 | $1.19 | $1.20 | $118,965,445 | $1,062,964,851 |
| 07 ott 2025 | $1.26 | $1.19 | $144,159,271 | $1,126,561,686 |
| 06 ott 2025 | $1.16 | $1.26 | $93,337,018 | $1,043,528,905 |
| 05 ott 2025 | $1.20 | $1.16 | $65,836,852 | $1,078,959,381 |
| 04 ott 2025 | $1.23 | $1.20 | $136,452,783 | $1,105,042,138 |
| 03 ott 2025 | $1.30 | $1.23 | $158,945,912 | $1,161,332,888 |
| 02 ott 2025 | $1.19 | $1.30 | $117,583,418 | $1,068,117,277 |
| 01 ott 2025 | $1.09 | $1.19 | $145,581,091 | $973,336,788 |
| 30 set 2025 | $1.18 | $1.09 | $89,875,022 | $1,057,863,923 |
| 29 set 2025 | $1.12 | $1.18 | $40,821,728 | $1,002,136,384 |
| 28 set 2025 | $1.09 | $1.12 | $36,541,431 | $978,610,019 |
| 27 set 2025 | $1.10 | $1.09 | $103,056,032 | $982,098,826 |
| 26 set 2025 | $1.06 | $1.10 | $120,567,468 | $945,751,616 |
| 25 set 2025 | $1.11 | $1.06 | $62,596,447 | $993,672,723 |
| 24 set 2025 | $1.11 | $1.11 | $93,983,743 | $995,753,888 |
| 23 set 2025 | $1.11 | $1.11 | $158,355,120 | $996,695,411 |
| 22 set 2025 | $1.25 | $1.11 | $51,245,503 | $1,122,049,702 |
| 21 set 2025 | $1.27 | $1.25 | $58,682,954 | $1,137,195,065 |
| 20 set 2025 | $1.25 | $1.27 | $97,635,943 | $1,121,687,149 |
| 19 set 2025 | $1.34 | $1.25 | $142,789,428 | $1,199,868,921 |
| 18 set 2025 | $1.31 | $1.34 | $120,358,563 | $1,172,864,431 |
| 17 set 2025 | $1.20 | $1.31 | $65,284,854 | $1,078,505,397 |
| 16 set 2025 | $1.18 | $1.20 | $71,375,083 | $1,054,351,665 |
| 15 set 2025 | $1.23 | $1.18 | $83,186,466 | $1,102,291,454 |
| 14 set 2025 | $1.29 | $1.23 | $91,067,794 | $1,159,216,238 |
| 13 set 2025 | $1.30 | $1.29 | $93,219,748 | $1,166,629,439 |
| 12 set 2025 | $1.29 | $1.30 | $114,475,215 | $1,157,378,434 |
| 11 set 2025 | $1.24 | $1.29 | $91,934,531 | $1,107,861,068 |
| 10 set 2025 | $1.18 | $1.24 | $132,056,179 | $1,060,973,681 |
| 09 set 2025 | $1.20 | $1.18 | $94,631,902 | $1,073,358,618 |
| 08 set 2025 | $1.20 | $1.20 | $47,801,360 | $1,071,800,312 |
Pubblicita'