Pubblicita'
Pubblicita'

LZUSDC

Classifica #2601
logo

0.96957
+0.13549
+16.25%
18 ago, 02:44 UTC

(LZUSDC) Dati Storici

Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.86706273992
Differenza di Prezzo
$-0.02918323871
% Variazione
-2.92%
18 ago 2025$0.85746$0.96957$1,027$3,422,855
17 ago 2025$0.80276907645$0.85746$2,234$3,204,537
16 ago 2025$0.76417$0.80276907645$1,497$3,054,946
15 ago 2025$0.77574$0.76417$10,153$3,093,897
14 ago 2025$0.81734$0.77574$6,041$3,259,818
13 ago 2025$0.80635568205$0.81734$3,746$3,216,555
12 ago 2025$0.76696$0.80635568205$16,713$3,060,067
11 ago 2025$0.79155$0.76696$3,423$3,151,215
10 ago 2025$0.76860023616$0.79155$12,198$3,059,824
09 ago 2025$0.76261$0.76860023616$842$3,037,653
08 ago 2025$0.74393$0.76261$11,105$2,955,142
07 ago 2025$0.71429$0.74393$12,211$2,838,366
06 ago 2025$0.78674$0.71429$4,338$3,127,629
05 ago 2025$0.86288$0.78674$5,507$3,424,824
04 ago 2025$0.86770435838$0.86288$3,272$3,470,280
03 ago 2025$0.88405053746$0.86770435838$10,507$3,546,597
02 ago 2025$0.85422$0.88405053746$52,077$3,425,691
01 ago 2025$0.88298$0.85422$10,570$3,553,244
31 lug 2025$0.90161425494$0.88298$1,218$3,620,835
30 lug 2025$0.85928$0.90161425494$1,502$3,450,583
29 lug 2025$0.85467$0.85928$5,201$3,430,206
28 lug 2025$0.91992$0.85467$2,301$3,692,072
27 lug 2025$0.92468$0.91992$2,991$3,692,926
26 lug 2025$0.93213$0.92468$5,536$3,722,142
25 lug 2025$0.89326$0.93213$4,369$3,563,507
24 lug 2025$0.97152$0.89326$10,321$3,879,622
23 lug 2025$0.99977$0.97152$34,111$3,992,812
22 lug 2025$0.99214$0.99977$22,148$3,959,970
21 lug 2025$0.99111$0.99214$40,261$3,960,866
20 lug 2025$0.99835$0.99111$26,454$3,984,747
19 lug 2025$0.99875$0.99835$56,009$3,987,489
Pubblicita'