Pubblicita'
Pubblicita'
KWEEN
Classifica #2560
0.00384859991
-0.00059424774
-13.38%
25 ago, 23:14 UTC
(KWEEN) Dati Storici
Intervallo date26 lug 2025 - 25 ago 2025
Prezzo Medio$0.00381549315
Differenza di Prezzo
$-0.00080561381
% Variazione
-17.31%
| 25 ago 2025 | $0.00444251051 | $0.00384859991 | $17,034 | $4,460,359 |
| 24 ago 2025 | $0.00481647426 | $0.00444251051 | $34,485 | $4,816,474 |
| 23 ago 2025 | $0.00444276793 | $0.00481647426 | $27,808 | $4,443,094 |
| 22 ago 2025 | $0.00383109040 | $0.00444276793 | $29,083 | $3,816,324 |
| 21 ago 2025 | $0.00383459498 | $0.00383109040 | $29,654 | $3,834,595 |
| 20 ago 2025 | $0.00379399984 | $0.00383459498 | $16,402 | $3,780,266 |
| 19 ago 2025 | $0.00406777967 | $0.00379399984 | $25,483 | $4,074,684 |
| 18 ago 2025 | $0.00349571692 | $0.00406777967 | $14,712 | $3,512,448 |
| 17 ago 2025 | $0.00315114798 | $0.00349571692 | $7,825 | $3,155,771 |
| 16 ago 2025 | $0.00303817208 | $0.00315114798 | $5,880 | $3,037,443 |
| 15 ago 2025 | $0.00317284975 | $0.00303817208 | $43,731 | $3,171,837 |
| 14 ago 2025 | $0.00313836479 | $0.00317284975 | $24,320 | $3,140,902 |
| 13 ago 2025 | $0.00336078526 | $0.00313836479 | $32,476 | $3,360,785 |
| 12 ago 2025 | $0.00363757662 | $0.00336078526 | $28,755 | $3,637,577 |
| 11 ago 2025 | $0.00373513788 | $0.00363757662 | $8,753 | $3,717,025 |
| 10 ago 2025 | $0.00351925351 | $0.00373513788 | $20,158 | $3,522,029 |
| 09 ago 2025 | $0.00338249336 | $0.00351925351 | $21,586 | $3,401,730 |
| 08 ago 2025 | $0.00354538454 | $0.00338249336 | $14,077 | $3,545,385 |
| 07 ago 2025 | $0.00375918650 | $0.00354538454 | $10,767 | $3,757,959 |
| 06 ago 2025 | $0.00370961829 | $0.00375918650 | $13,262 | $3,690,936 |
| 05 ago 2025 | $0.00387275062 | $0.00370961829 | $19,001 | $3,872,958 |
| 04 ago 2025 | $0.00345224356 | $0.00387275062 | $29,272 | $3,451,833 |
| 03 ago 2025 | $0.00331481595 | $0.00345224356 | $10,426 | $3,311,317 |
| 02 ago 2025 | $0.00334860537 | $0.00331481595 | $22,064 | $3,365,765 |
| 01 ago 2025 | $0.00387560646 | $0.00334860537 | $13,647 | $3,876,077 |
| 31 lug 2025 | $0.00389993846 | $0.00387560646 | $25,646 | $3,899,938 |
| 30 lug 2025 | $0.00387265192 | $0.00389993846 | $21,978 | $3,855,231 |
| 29 lug 2025 | $0.00396711486 | $0.00387265192 | $27,234 | $3,967,115 |
| 28 lug 2025 | $0.00427110003 | $0.00396711486 | $25,853 | $4,271,100 |
| 27 lug 2025 | $0.00484591746 | $0.00427110003 | $49,965 | $4,845,917 |
| 26 lug 2025 | $0.00465421373 | $0.00484591746 | $57,259 | $4,652,764 |
Pubblicita'