Pubblicita'
Pubblicita'
XKR
Classifica #5143
0.00091607478
-0.00003466394
-3.65%
08 ott, 21:54 UTC
(XKR) Dati Storici
Intervallo date08 set 2025 - 08 ott 2025
Prezzo Medio$0.00096498429
Differenza di Prezzo
$0.00021616677
% Variazione
30.89%
| 08 ott 2025 | $0.00092447542 | $0.00091607478 | $8,828 | $563,010 |
| 07 ott 2025 | $0.00093232713 | $0.00092447542 | $9,055 | $567,748 |
| 06 ott 2025 | $0.00089441258 | $0.00093232713 | $8,926 | $544,660 |
| 05 ott 2025 | $0.00095159176 | $0.00089441258 | $9,297 | $579,480 |
| 04 ott 2025 | $0.00093963408 | $0.00095159176 | $8,710 | $572,198 |
| 03 ott 2025 | $0.00096279162 | $0.00093963408 | $10,130 | $586,278 |
| 02 ott 2025 | $0.00097970268 | $0.00096279162 | $9,890 | $596,598 |
| 01 ott 2025 | $0.00098049176 | $0.00097970268 | $8,593 | $597,078 |
| 30 set 2025 | $0.00098382238 | $0.00098049176 | $9,004 | $599,110 |
| 29 set 2025 | $0.00095774733 | $0.00098382238 | $2,979 | $583,226 |
| 28 set 2025 | $0.00104839356 | $0.00095774733 | $12,337 | $638,428 |
| 27 set 2025 | $0.00098234593 | $0.00104839356 | $10,543 | $598,208 |
| 26 set 2025 | $0.00096977608 | $0.00098234593 | $5,661 | $589,928 |
| 25 set 2025 | $0.00115637974 | $0.00096977608 | $6,191 | $704,187 |
| 24 set 2025 | $0.00116748453 | $0.00115637974 | $4,416 | $710,949 |
| 23 set 2025 | $0.00113442848 | $0.00116748453 | $6,480 | $690,820 |
| 22 set 2025 | $0.00124669050 | $0.00113442848 | $22,866 | $759,182 |
| 21 set 2025 | $0.00111117262 | $0.00124669050 | $11,518 | $677,020 |
| 20 set 2025 | $0.00109847119 | $0.00111117262 | $49,992 | $668,923 |
| 19 set 2025 | $0.00213874431 | $0.00109847119 | $176,537 | $1,302,406 |
| 18 set 2025 | $0.00076512691 | $0.00213874431 | $12,623 | $466,274 |
| 17 set 2025 | $0.00076566461 | $0.00076512691 | $12,625 | $466,258 |
| 16 set 2025 | $0.00076336678 | $0.00076566461 | $12,891 | $463,391 |
| 15 set 2025 | $0.00078245098 | $0.00076336678 | $13,028 | $476,480 |
| 14 set 2025 | $0.00080144344 | $0.00078245098 | $13,663 | $487,224 |
| 13 set 2025 | $0.00084405853 | $0.00080144344 | $11,488 | $513,996 |
| 12 set 2025 | $0.00082152496 | $0.00084405853 | $7,213 | $500,070 |
| 11 set 2025 | $0.00082190719 | $0.00082152496 | $7,834 | $500,793 |
| 10 set 2025 | $0.00080464678 | $0.00082190719 | $12,283 | $489,996 |
| 09 set 2025 | $0.00072425771 | $0.00080464678 | $6,605 | $441,043 |
| 08 set 2025 | $0.00069990801 | $0.00072425771 | $6,065 | $426,215 |
Pubblicita'