Pubblicita'
Pubblicita'
KRL
Classifica #1559
0.34178
-0.00506652854
-1.46%
29 ago, 09:49 UTC
(KRL) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.35283
Differenza di Prezzo
$-0.01443793904
% Variazione
-4.05%
| 29 ago 2025 | $0.34533 | $0.34178 | $148,799 | $13,777,104 |
| 28 ago 2025 | $0.34629 | $0.34533 | $160,223 | $13,801,416 |
| 27 ago 2025 | $0.35052266489 | $0.34629 | $256,610 | $13,971,442 |
| 26 ago 2025 | $0.34550151160 | $0.35052266489 | $218,575 | $13,770,299 |
| 25 ago 2025 | $0.35531 | $0.34550151160 | $177,469 | $14,155,021 |
| 24 ago 2025 | $0.35420772296 | $0.35531 | $134,224 | $14,115,463 |
| 23 ago 2025 | $0.35859 | $0.35420772296 | $710,144 | $14,297,663 |
| 22 ago 2025 | $0.34525 | $0.35859 | $105,977 | $13,759,247 |
| 21 ago 2025 | $0.34633 | $0.34525 | $217,420 | $13,806,636 |
| 20 ago 2025 | $0.34381 | $0.34633 | $185,097 | $13,696,182 |
| 19 ago 2025 | $0.35215 | $0.34381 | $227,373 | $14,034,131 |
| 18 ago 2025 | $0.35749 | $0.35215 | $195,266 | $14,247,424 |
| 17 ago 2025 | $0.36416 | $0.35749 | $139,278 | $14,512,791 |
| 16 ago 2025 | $0.35926 | $0.36416 | $144,023 | $14,337,970 |
| 15 ago 2025 | $0.36374 | $0.35926 | $222,913 | $14,506,859 |
| 14 ago 2025 | $0.37632 | $0.36374 | $178,703 | $14,995,085 |
| 13 ago 2025 | $0.36913 | $0.37632 | $341,242 | $14,722,069 |
| 12 ago 2025 | $0.36246 | $0.36913 | $273,460 | $14,445,255 |
| 11 ago 2025 | $0.36132 | $0.36246 | $140,114 | $14,409,587 |
| 10 ago 2025 | $0.36091049416 | $0.36132 | $219,292 | $14,384,151 |
| 09 ago 2025 | $0.35272 | $0.36091049416 | $172,306 | $14,056,945 |
| 08 ago 2025 | $0.34890241207 | $0.35272 | $203,054 | $13,882,622 |
| 07 ago 2025 | $0.34369 | $0.34890241207 | $351,433 | $13,673,233 |
| 06 ago 2025 | $0.34240090568 | $0.34369 | $242,192 | $13,642,192 |
| 05 ago 2025 | $0.34608670500 | $0.34240090568 | $298,110 | $13,783,518 |
| 04 ago 2025 | $0.34273 | $0.34608670500 | $199,580 | $13,676,332 |
| 03 ago 2025 | $0.34088560311 | $0.34273 | $223,162 | $13,586,662 |
| 02 ago 2025 | $0.34424 | $0.34088560311 | $239,251 | $13,717,714 |
| 01 ago 2025 | $0.34959 | $0.34424 | $237,134 | $13,932,132 |
| 31 lug 2025 | $0.35259 | $0.34959 | $259,925 | $14,040,123 |
| 30 lug 2025 | $0.35622 | $0.35259 | $305,247 | $14,184,833 |
Pubblicita'