Pubblicita'
Pubblicita'
KCAKE
0.00000265701
-0.00000010192
-3.69%
22 set, 05:23 UTC
(KCAKE) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00000235082
Differenza di Prezzo
$0.00000042851
% Variazione
19.23%
| 22 set 2025 | $0.00000273857 | $0.00000265701 | $15 | - |
| 21 set 2025 | $0.00000272345 | $0.00000273857 | $13 | - |
| 20 set 2025 | $0.00000256537 | $0.00000272345 | $46 | - |
| 19 set 2025 | $0.00000257984 | $0.00000256537 | $2 | - |
| 18 set 2025 | $0.00000259164 | $0.00000257984 | $4 | - |
| 17 set 2025 | $0.00000249763 | $0.00000259164 | $11 | - |
| 16 set 2025 | $0.00000241739 | $0.00000249763 | $13 | - |
| 15 set 2025 | $0.00000242305 | $0.00000241739 | $12 | - |
| 14 set 2025 | $0.00000244346 | $0.00000242305 | $1 | - |
| 13 set 2025 | $0.00000241892 | $0.00000244346 | $2 | - |
| 12 set 2025 | $0.00000236063 | $0.00000241892 | $13 | - |
| 11 set 2025 | $0.00000233691 | $0.00000236063 | $15 | - |
| 10 set 2025 | $0.00000233691 | $0.00000233691 | $15 | - |
| 09 set 2025 | $0.00000228556 | $0.00000233691 | $1 | - |
| 08 set 2025 | $0.00000228731 | $0.00000228556 | $1 | - |
| 07 set 2025 | $0.00000224598 | $0.00000228731 | $11 | - |
| 06 set 2025 | $0.00000222352 | $0.00000224598 | $51 | - |
| 05 set 2025 | $0.00000221884 | $0.00000222352 | $3 | - |
| 04 set 2025 | $0.00000223711 | $0.00000221884 | $2 | - |
| 03 set 2025 | $0.00000222427 | $0.00000223711 | $5 | - |
| 02 set 2025 | $0.00000223353 | $0.00000222427 | $4 | - |
| 01 set 2025 | $0.00000224633 | $0.00000223353 | $5 | - |
| 31 ago 2025 | $0.00000225688 | $0.00000224633 | $11 | - |
| 30 ago 2025 | $0.00000226259 | $0.00000225688 | $23 | - |
| 29 ago 2025 | $0.00000229051 | $0.00000226259 | $5 | - |
| 28 ago 2025 | $0.00000224272 | $0.00000229051 | $10 | - |
| 27 ago 2025 | $0.00000226686 | $0.00000224272 | $39 | - |
| 26 ago 2025 | $0.00000219754 | $0.00000226686 | $99 | - |
| 25 ago 2025 | $0.00000219754 | $0.00000219754 | $99 | - |
| 24 ago 2025 | $0.00000232338 | $0.00000219754 | $6 | - |
| 23 ago 2025 | $0.00000222849 | $0.00000232338 | $1 | - |
Pubblicita'