Pubblicita'
Pubblicita'
KILO
Classifica #2355
0.02280216170
-0.00050574834
-2.17%
29 ago, 08:41 UTC
(KILO) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.02345910894
Differenza di Prezzo
$0.00103744304
% Variazione
4.77%
| 29 ago 2025 | $0.02347328223 | $0.02280216170 | $2,277,854 | $4,966,908 |
| 28 ago 2025 | $0.02285356651 | $0.02347328223 | $1,950,697 | $4,842,071 |
| 27 ago 2025 | $0.02251113361 | $0.02285356651 | $2,931,887 | $4,775,827 |
| 26 ago 2025 | $0.02239801465 | $0.02251113361 | $2,642,686 | $4,741,660 |
| 25 ago 2025 | $0.02486762273 | $0.02239801465 | $2,392,681 | $5,264,477 |
| 24 ago 2025 | $0.02438140574 | $0.02486762273 | $1,795,189 | $5,159,828 |
| 23 ago 2025 | $0.02456638639 | $0.02438140574 | $3,415,242 | $5,201,549 |
| 22 ago 2025 | $0.02384286938 | $0.02456638639 | $2,544,114 | $5,047,666 |
| 21 ago 2025 | $0.02487231983 | $0.02384286938 | $2,730,379 | $5,272,761 |
| 20 ago 2025 | $0.02375760671 | $0.02487231983 | $2,731,049 | $5,028,949 |
| 19 ago 2025 | $0.02518379140 | $0.02375760671 | $2,832,319 | $5,330,334 |
| 18 ago 2025 | $0.02580033176 | $0.02518379140 | $2,819,762 | $5,463,361 |
| 17 ago 2025 | $0.02649554821 | $0.02580033176 | $2,815,938 | $5,610,709 |
| 16 ago 2025 | $0.02573322540 | $0.02649554821 | $3,126,268 | $5,439,724 |
| 15 ago 2025 | $0.02467009148 | $0.02573322540 | $3,059,127 | $5,224,157 |
| 14 ago 2025 | $0.02424397019 | $0.02467009148 | $2,957,882 | $5,140,517 |
| 13 ago 2025 | $0.02331428607 | $0.02424397019 | $3,026,744 | $4,944,383 |
| 12 ago 2025 | $0.02298558784 | $0.02331428607 | $3,461,485 | $4,868,424 |
| 11 ago 2025 | $0.02490835555 | $0.02298558784 | $4,061,533 | $5,268,542 |
| 10 ago 2025 | $0.02526449503 | $0.02490835555 | $2,487,923 | $5,349,856 |
| 09 ago 2025 | $0.02501857339 | $0.02526449503 | $2,119,347 | $5,298,548 |
| 08 ago 2025 | $0.02454162605 | $0.02501857339 | $3,517,845 | $5,197,171 |
| 07 ago 2025 | $0.02266846225 | $0.02454162605 | $4,308,124 | $4,798,472 |
| 06 ago 2025 | $0.02462604959 | $0.02266846225 | $4,936,449 | $5,212,937 |
| 05 ago 2025 | $0.02101628007 | $0.02462604959 | $3,082,993 | $4,447,058 |
| 04 ago 2025 | $0.02060517091 | $0.02101628007 | $4,424,683 | $4,359,744 |
| 03 ago 2025 | $0.02002969842 | $0.02060517091 | $3,453,435 | $4,243,017 |
| 02 ago 2025 | $0.02056914245 | $0.02002969842 | $4,663,132 | $4,369,965 |
| 01 ago 2025 | $0.02127151413 | $0.02056914245 | $4,597,659 | $4,500,384 |
| 31 lug 2025 | $0.02122817968 | $0.02127151413 | $4,647,919 | $4,493,421 |
| 30 lug 2025 | $0.02176471866 | $0.02122817968 | $4,623,583 | $4,607,591 |
Pubblicita'