Pubblicita'
Pubblicita'
K0
Classifica #6259
0.00002742189
-0.00000059877
-2.14%
16 ago, 02:05 UTC
(K0) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00002894973
Differenza di Prezzo
$-0.00000544393
% Variazione
-16.56%
| 16 ago 2025 | $0.00002721968 | $0.00002742189 | $607 | $207,953 |
| 15 ago 2025 | $0.00002797780 | $0.00002721968 | $2,682 | $213,762 |
| 14 ago 2025 | $0.00002873065 | $0.00002797780 | $5,241 | $219,140 |
| 13 ago 2025 | $0.00002853898 | $0.00002873065 | $4,255 | $218,053 |
| 12 ago 2025 | $0.00002676510 | $0.00002853898 | $5,600 | $204,495 |
| 11 ago 2025 | $0.00002725643 | $0.00002676510 | $4,615 | $207,963 |
| 10 ago 2025 | $0.00002725021 | $0.00002725643 | $19,226 | $208,200 |
| 09 ago 2025 | $0.00003033601 | $0.00002725021 | $79,952 | $231,776 |
| 08 ago 2025 | $0.00002713303 | $0.00003033601 | $2,906 | $207,310 |
| 07 ago 2025 | $0.00002703991 | $0.00002713303 | $1,827 | $206,596 |
| 06 ago 2025 | $0.00002641273 | $0.00002703991 | $8,169 | $201,884 |
| 05 ago 2025 | $0.00002724318 | $0.00002641273 | $4,384 | $208,156 |
| 04 ago 2025 | $0.00002683049 | $0.00002724318 | $11,128 | $205,520 |
| 03 ago 2025 | $0.00002662235 | $0.00002683049 | $4,157 | $203,404 |
| 02 ago 2025 | $0.00002636610 | $0.00002662235 | $784 | $201,446 |
| 01 ago 2025 | $0.00002719265 | $0.00002636610 | $1,604 | $208,860 |
| 31 lug 2025 | $0.00002813964 | $0.00002719265 | $6,368 | $214,896 |
| 30 lug 2025 | $0.00002803505 | $0.00002813964 | $2,693 | $214,200 |
| 29 lug 2025 | $0.00002945220 | $0.00002803505 | $22,653 | $225,026 |
| 28 lug 2025 | $0.00002974088 | $0.00002945220 | $4,142 | $227,231 |
| 27 lug 2025 | $0.00002775995 | $0.00002974088 | $9,946 | $212,096 |
| 26 lug 2025 | $0.00002892629 | $0.00002775995 | $3,750 | $221,007 |
| 25 lug 2025 | $0.00002896208 | $0.00002892629 | $3,997 | $221,280 |
| 24 lug 2025 | $0.00002974309 | $0.00002896208 | $5,174 | $227,191 |
| 23 lug 2025 | $0.00003146051 | $0.00002974309 | $2,269 | $240,348 |
| 22 lug 2025 | $0.00003149101 | $0.00003146051 | $6,016 | $240,603 |
| 21 lug 2025 | $0.00003213404 | $0.00003149101 | $1,710 | $245,515 |
| 20 lug 2025 | $0.00003109191 | $0.00003213404 | $4,154 | $237,553 |
| 19 lug 2025 | $0.00003229696 | $0.00003109191 | $4,054 | $246,760 |
| 18 lug 2025 | $0.00003268835 | $0.00003229696 | $6,390 | $249,751 |
| 17 lug 2025 | $0.00003286583 | $0.00003268835 | $33,315 | $251,107 |
Pubblicita'