Pubblicita'
Pubblicita'
KP3R
Classifica #2878
6.41
-0.34339
-5.08%
14 ago, 23:04 UTC
(KP3R) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$5.75
Differenza di Prezzo
$1.40
% Variazione
27.87%
| 14 ago 2025 | $6.78 | $6.41 | $117,832 | $3,143,684 |
| 13 ago 2025 | $6.96 | $6.78 | $184,603 | $3,182,425 |
| 12 ago 2025 | $6.26 | $6.96 | $138,271 | $2,872,222 |
| 11 ago 2025 | $6.17 | $6.26 | $183,566 | $2,830,012 |
| 10 ago 2025 | $6.47 | $6.17 | $107,969 | $2,967,844 |
| 09 ago 2025 | $6.09 | $6.47 | $115,536 | $2,795,491 |
| 08 ago 2025 | $5.91 | $6.09 | $148,140 | $2,678,500 |
| 07 ago 2025 | $5.67 | $5.91 | $167,714 | $2,599,243 |
| 06 ago 2025 | $5.48 | $5.67 | $177,487 | $2,514,251 |
| 05 ago 2025 | $5.48 | $5.48 | $174,717 | $2,510,405 |
| 04 ago 2025 | $5.25 | $5.48 | $191,191 | $2,413,778 |
| 03 ago 2025 | $5.33 | $5.25 | $186,115 | $2,446,230 |
| 02 ago 2025 | $5.33 | $5.33 | $183,032 | $2,443,368 |
| 01 ago 2025 | $5.61 | $5.33 | $232,168 | $2,590,192 |
| 31 lug 2025 | $5.53 | $5.61 | $137,476 | $2,530,122 |
| 30 lug 2025 | $5.64 | $5.53 | $180,098 | $2,560,645 |
| 29 lug 2025 | $5.95 | $5.64 | $194,262 | $2,700,611 |
| 28 lug 2025 | $6.19 | $5.95 | $212,127 | $2,822,951 |
| 27 lug 2025 | $6.08 | $6.19 | $204,478 | $2,758,966 |
| 26 lug 2025 | $6.02 | $6.08 | $204,112 | $2,731,741 |
| 25 lug 2025 | $5.86 | $6.02 | $165,016 | $2,662,893 |
| 24 lug 2025 | $5.76 | $5.86 | $242,082 | $2,614,992 |
| 23 lug 2025 | $5.84 | $5.76 | $151,991 | $2,651,910 |
| 22 lug 2025 | $5.92 | $5.84 | $175,629 | $2,688,976 |
| 21 lug 2025 | $5.80 | $5.92 | $210,023 | $2,633,738 |
| 20 lug 2025 | $5.47 | $5.80 | $157,127 | $2,481,117 |
| 19 lug 2025 | $5.39 | $5.47 | $225,548 | $2,446,895 |
| 18 lug 2025 | $5.55 | $5.39 | $175,236 | $2,520,675 |
| 17 lug 2025 | $5.36 | $5.55 | $163,590 | $2,435,534 |
| 16 lug 2025 | $4.95 | $5.36 | $176,451 | $2,246,357 |
| 15 lug 2025 | $5.01 | $4.95 | $173,147 | $2,248,503 |
Pubblicita'