Pubblicita'
Pubblicita'
KPC
0.00335137557
-0.00008253547
-2.40%
14 ago, 18:23 UTC
(KPC) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00359294850
Differenza di Prezzo
$-0.00040212407
% Variazione
-10.71%
| 14 ago 2025 | $0.00337635255 | $0.00335137557 | $23,600 | - |
| 13 ago 2025 | $0.00353596033 | $0.00337635255 | $34,758 | - |
| 12 ago 2025 | $0.00383108547 | $0.00353596033 | $68,088 | - |
| 11 ago 2025 | $0.00383743072 | $0.00383108547 | $72,453 | - |
| 10 ago 2025 | $0.00360109063 | $0.00383743072 | $68,254 | - |
| 09 ago 2025 | $0.00379490651 | $0.00360109063 | $68,230 | - |
| 08 ago 2025 | $0.00347294521 | $0.00379490651 | $26,226 | - |
| 07 ago 2025 | $0.00348942546 | $0.00347294521 | $26,603 | - |
| 06 ago 2025 | $0.00346007854 | $0.00348942546 | $49,545 | - |
| 05 ago 2025 | $0.00351662791 | $0.00346007854 | $78,692 | - |
| 04 ago 2025 | $0.00364651832 | $0.00351662791 | $100,857 | - |
| 03 ago 2025 | $0.00367671099 | $0.00364651832 | $99,774 | - |
| 02 ago 2025 | $0.00355809806 | $0.00367671099 | $95,216 | - |
| 01 ago 2025 | $0.00362291159 | $0.00355809806 | $96,595 | - |
| 31 lug 2025 | $0.00355493973 | $0.00362291159 | $93,741 | - |
| 30 lug 2025 | $0.00357766848 | $0.00355493973 | $93,005 | - |
| 29 lug 2025 | $0.00360565922 | $0.00357766848 | $86,773 | - |
| 28 lug 2025 | $0.00379504056 | $0.00360565922 | $72,452 | - |
| 27 lug 2025 | $0.00357062619 | $0.00379504056 | $72,326 | - |
| 26 lug 2025 | $0.00357508922 | $0.00357062619 | $74,843 | - |
| 25 lug 2025 | $0.00355609561 | $0.00357508922 | $79,166 | - |
| 24 lug 2025 | $0.00357360779 | $0.00355609561 | $101,327 | - |
| 23 lug 2025 | $0.00351108781 | $0.00357360779 | $103,924 | - |
| 22 lug 2025 | $0.00352168276 | $0.00351108781 | $103,282 | - |
| 21 lug 2025 | $0.00342347018 | $0.00352168276 | $52,433 | - |
| 20 lug 2025 | $0.00341560508 | $0.00342347018 | $45,791 | - |
| 19 lug 2025 | $0.00364896021 | $0.00341560508 | $51,952 | - |
| 18 lug 2025 | $0.00321811863 | $0.00364896021 | $10,068 | - |
| 17 lug 2025 | $0.00378863543 | $0.00321811863 | $42,178 | - |
| 16 lug 2025 | $0.00373221156 | $0.00378863543 | $54,318 | - |
| 15 lug 2025 | $0.00375349964 | $0.00373221156 | $53,888 | - |
Pubblicita'