Pubblicita'
Pubblicita'
ROCK
Classifica #7637
0.00000968339
-0.00000068817
-6.64%
22 set, 12:57 UTC
(ROCK) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00001056085
Differenza di Prezzo
$-0.00000064558
% Variazione
-6.25%
| 22 set 2025 | $0.00001032372 | $0.00000968339 | $5 | $103,237 |
| 21 set 2025 | $0.00001040099 | $0.00001032372 | $41 | $104,010 |
| 20 set 2025 | $0.00001046300 | $0.00001040099 | $231 | $104,471 |
| 19 set 2025 | $0.00001089553 | $0.00001046300 | $166 | $108,955 |
| 18 set 2025 | $0.00001079505 | $0.00001089553 | $18 | $107,976 |
| 17 set 2025 | $0.00001063459 | $0.00001079505 | $19 | $106,346 |
| 16 set 2025 | $0.00001068197 | $0.00001063459 | $291 | $106,820 |
| 15 set 2025 | $0.00001077094 | $0.00001068197 | $185 | $107,784 |
| 14 set 2025 | $0.00001081563 | $0.00001077094 | $78 | $107,994 |
| 13 set 2025 | $0.00001075512 | $0.00001081563 | $146 | $107,455 |
| 12 set 2025 | $0.00001027604 | $0.00001075512 | $3 | $102,760 |
| 11 set 2025 | $0.00001002241 | $0.00001027604 | $26 | $100,224 |
| 10 set 2025 | $0.00001001035 | $0.00001002241 | $14 | $99,956 |
| 09 set 2025 | $0.00000992043 | $0.00001001035 | $121 | $99,124 |
| 08 set 2025 | $0.00000997464 | $0.00000992043 | $599 | $99,961 |
| 07 set 2025 | $0.00001031340 | $0.00000997464 | $125 | $103,134 |
| 06 set 2025 | $0.00001035852 | $0.00001031340 | $79 | $103,676 |
| 05 set 2025 | $0.00001032440 | $0.00001035852 | $101 | $103,244 |
| 04 set 2025 | $0.00001061714 | $0.00001032440 | $59 | $106,168 |
| 03 set 2025 | $0.00001036138 | $0.00001061714 | $3 | $103,614 |
| 02 set 2025 | $0.00001034925 | $0.00001036138 | $29 | $103,493 |
| 01 set 2025 | $0.00001060633 | $0.00001034925 | $281 | $106,063 |
| 31 ago 2025 | $0.00001083949 | $0.00001060633 | $177 | $108,395 |
| 30 ago 2025 | $0.00001090330 | $0.00001083949 | $2 | $109,274 |
| 29 ago 2025 | $0.00001135704 | $0.00001090330 | $0.97655 | $113,570 |
| 28 ago 2025 | $0.00001135704 | $0.00001135704 | $0.97655 | $113,570 |
| 27 ago 2025 | $0.00001157801 | $0.00001135704 | $63 | $115,780 |
| 26 ago 2025 | $0.00001105751 | $0.00001157801 | $1,643 | $110,416 |
| 25 ago 2025 | $0.00001047247 | $0.00001105751 | $257 | $104,725 |
| 24 ago 2025 | $0.00001019133 | $0.00001047247 | $3 | $101,913 |
| 23 ago 2025 | $0.00001032898 | $0.00001019133 | $2 | $103,281 |
Pubblicita'