Pubblicita'
Pubblicita'
JUP
Classifica #87
0.49108250625
+0.00140263238
+0.29%
19 ago, 10:20 UTC
(JUP) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.52398
Differenza di Prezzo
$-0.05424120020
% Variazione
-9.95%
| 19 ago 2025 | $0.49250983385 | $0.49108250625 | $57,436,280 | $1,505,753,068 |
| 18 ago 2025 | $0.51154 | $0.49250983385 | $42,727,888 | $1,566,143,300 |
| 17 ago 2025 | $0.51688 | $0.51154 | $40,434,827 | $1,580,720,355 |
| 16 ago 2025 | $0.50677425534 | $0.51688 | $77,559,625 | $1,549,160,177 |
| 15 ago 2025 | $0.51088786654 | $0.50677425534 | $143,016,365 | $1,562,988,263 |
| 14 ago 2025 | $0.55345 | $0.51088786654 | $119,014,305 | $1,695,070,302 |
| 13 ago 2025 | $0.53465 | $0.55345 | $93,327,577 | $1,638,415,653 |
| 12 ago 2025 | $0.49516 | $0.53465 | $100,274,288 | $1,513,920,003 |
| 11 ago 2025 | $0.53142 | $0.49516 | $93,671,175 | $1,622,492,664 |
| 10 ago 2025 | $0.52277 | $0.53142 | $62,083,221 | $1,599,086,759 |
| 09 ago 2025 | $0.49902449609 | $0.52277 | $46,753,984 | $1,526,179,063 |
| 08 ago 2025 | $0.49846 | $0.49902449609 | $44,670,442 | $1,523,395,584 |
| 07 ago 2025 | $0.47516 | $0.49846 | $37,736,366 | $1,453,471,940 |
| 06 ago 2025 | $0.46515 | $0.47516 | $56,681,261 | $1,423,054,901 |
| 05 ago 2025 | $0.48709196114 | $0.46515 | $55,420,666 | $1,489,105,373 |
| 04 ago 2025 | $0.46785 | $0.48709196114 | $39,669,921 | $1,429,940,711 |
| 03 ago 2025 | $0.43946 | $0.46785 | $49,305,846 | $1,346,382,420 |
| 02 ago 2025 | $0.45184 | $0.43946 | $86,293,726 | $1,381,602,875 |
| 01 ago 2025 | $0.48262 | $0.45184 | $66,537,403 | $1,477,960,090 |
| 31 lug 2025 | $0.51951 | $0.48262 | $72,463,734 | $1,561,488,757 |
| 30 lug 2025 | $0.53661 | $0.51951 | $83,260,534 | $1,611,869,949 |
| 29 lug 2025 | $0.54387 | $0.53661 | $151,842,172 | $1,634,244,823 |
| 28 lug 2025 | $0.58933 | $0.54387 | $141,741,030 | $1,770,168,131 |
| 27 lug 2025 | $0.55470099871 | $0.58933 | $42,879,115 | $1,667,572,473 |
| 26 lug 2025 | $0.55171 | $0.55470099871 | $93,375,476 | $1,657,278,859 |
| 25 lug 2025 | $0.53908541290 | $0.55171 | $149,993,552 | $1,621,163,360 |
| 24 lug 2025 | $0.57871 | $0.53908541290 | $164,836,091 | $1,737,017,714 |
| 23 lug 2025 | $0.63366 | $0.57871 | $349,117,725 | $1,897,964,607 |
| 22 lug 2025 | $0.61261 | $0.63366 | $184,037,377 | $1,840,449,803 |
| 21 lug 2025 | $0.55980045270 | $0.61261 | $58,678,966 | $1,683,249,524 |
| 20 lug 2025 | $0.54532 | $0.55980045270 | $36,877,565 | $1,637,883,697 |
Pubblicita'