Pubblicita'
Pubblicita'
JEST
Classifica #2371
4.90
-0.22232
-4.34%
28 ago, 03:54 UTC
(JEST) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$5.03
Differenza di Prezzo
$-0.89168
% Variazione
-15.40%
| 28 ago 2025 | $4.86 | $4.90 | $7,138 | $4,827,500 |
| 27 ago 2025 | $5.10 | $4.86 | $10,368 | $5,076,790 |
| 26 ago 2025 | $4.43 | $5.10 | $9,595 | $4,403,855 |
| 25 ago 2025 | $4.53 | $4.43 | $2,886 | $4,503,258 |
| 24 ago 2025 | $4.53 | $4.53 | $2,886 | $4,503,258 |
| 23 ago 2025 | $3.98 | $4.53 | $3 | $3,957,921 |
| 22 ago 2025 | $3.96 | $3.98 | $8,029 | $3,933,890 |
| 21 ago 2025 | $4.36 | $3.96 | $2,289 | $4,342,711 |
| 20 ago 2025 | $4.36 | $4.36 | $2,289 | $4,342,711 |
| 19 ago 2025 | $4.48 | $4.36 | $20,927 | $4,461,175 |
| 18 ago 2025 | $5.49 | $4.48 | $583 | $5,462,503 |
| 17 ago 2025 | $5.48 | $5.49 | $5,639 | $5,447,368 |
| 16 ago 2025 | $5.61 | $5.48 | $1,946 | $5,580,782 |
| 15 ago 2025 | $5.85 | $5.61 | $762 | $5,834,650 |
| 14 ago 2025 | $6.18 | $5.85 | $2,448 | $6,152,238 |
| 13 ago 2025 | $5.99 | $6.18 | $241 | $5,988,345 |
| 12 ago 2025 | $5.55 | $5.99 | $239 | $5,520,984 |
| 11 ago 2025 | $5.54 | $5.55 | $20,429 | $5,509,810 |
| 10 ago 2025 | $5.00 | $5.54 | $18,549 | $4,971,456 |
| 09 ago 2025 | $5.23 | $5.00 | $512 | $5,195,634 |
| 08 ago 2025 | $5.05 | $5.23 | $16,720 | $5,026,855 |
| 07 ago 2025 | $4.46 | $5.05 | $799 | $4,435,402 |
| 06 ago 2025 | $4.39 | $4.46 | $465 | $4,372,237 |
| 05 ago 2025 | $4.53 | $4.39 | $2,017 | $4,506,771 |
| 04 ago 2025 | $4.37 | $4.53 | $594 | $4,344,441 |
| 03 ago 2025 | $4.19 | $4.37 | $12,761 | $4,187,399 |
| 02 ago 2025 | $5.01 | $4.19 | $11,717 | $4,990,677 |
| 01 ago 2025 | $5.89 | $5.01 | $31,674 | $5,864,929 |
| 31 lug 2025 | $5.53 | $5.89 | $2,732 | $5,510,218 |
| 30 lug 2025 | $5.67 | $5.53 | $3,878 | $5,637,261 |
| 29 lug 2025 | $5.79 | $5.67 | $4,479 | $5,760,431 |
Pubblicita'