Pubblicita'
Pubblicita'
TITAN
0.0…09313
+0.0…02454
+2.71%
14 ago, 04:15 UTC
(TITAN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.0…08390
Differenza di Prezzo
$0.0…01160
% Variazione
14.23%
| 14 ago 2025 | $0.0…09235 | $0.0…09313 | $102 | - |
| 13 ago 2025 | $0.0…08974 | $0.0…09235 | $318 | - |
| 12 ago 2025 | $0.0…08028 | $0.0…08974 | $1,897 | - |
| 11 ago 2025 | $0.0…09469 | $0.0…08028 | $52 | - |
| 10 ago 2025 | $0.0…09412 | $0.0…09469 | $193 | - |
| 09 ago 2025 | $0.0…09244 | $0.0…09412 | $231 | - |
| 08 ago 2025 | $0.0…08875 | $0.0…09244 | $37 | - |
| 07 ago 2025 | $0.0…08420 | $0.0…08875 | $18 | - |
| 06 ago 2025 | $0.0…08218 | $0.0…08420 | $305 | - |
| 05 ago 2025 | $0.0…08215 | $0.0…08218 | $33 | - |
| 04 ago 2025 | $0.0…07795 | $0.0…08215 | $127 | - |
| 03 ago 2025 | $0.0…07819 | $0.0…07795 | $847 | - |
| 02 ago 2025 | $0.0…07450 | $0.0…07819 | $61 | - |
| 01 ago 2025 | $0.0…07913 | $0.0…07450 | $264 | - |
| 31 lug 2025 | $0.0…07825 | $0.0…07913 | $170 | - |
| 30 lug 2025 | $0.0…07982 | $0.0…07825 | $2,213 | - |
| 29 lug 2025 | $0.0…09175 | $0.0…07982 | $167 | - |
| 28 lug 2025 | $0.0…09223 | $0.0…09175 | $35 | - |
| 27 lug 2025 | $0.0…09035 | $0.0…09223 | $119 | - |
| 26 lug 2025 | $0.0…08992 | $0.0…09035 | $86 | - |
| 25 lug 2025 | $0.0…08997 | $0.0…08992 | $16 | - |
| 24 lug 2025 | $0.0…08864 | $0.0…08997 | $35 | - |
| 23 lug 2025 | $0.0…09139 | $0.0…08864 | $42 | - |
| 22 lug 2025 | $0.0…09194 | $0.0…09139 | $124 | - |
| 21 lug 2025 | $0.0…09255 | $0.0…09194 | $2,278 | - |
| 20 lug 2025 | $0.0…08190 | $0.0…09255 | $7,419 | - |
| 19 lug 2025 | $0.0…06467 | $0.0…08190 | $37 | - |
| 18 lug 2025 | $0.0…06433 | $0.0…06467 | $55 | - |
| 17 lug 2025 | $0.0…06173 | $0.0…06433 | $3,442 | - |
| 16 lug 2025 | $0.0…08153 | $0.0…06173 | $193 | - |
| 15 lug 2025 | $0.0…08153 | $0.0…08153 | $12 | - |
Pubblicita'