Pubblicita'
Pubblicita'
ISC
Classifica #2837
2.10
-0.01407922662
-0.67%
29 nov, 13:30 UTC
(ISC) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$2.09
Differenza di Prezzo
$0.03007065435
% Variazione
1.45%
| 29 nov 2025 | $2.10 | $2.10 | $9,729 | $2,342,183 |
| 28 nov 2025 | $2.09 | $2.10 | $6,892 | $2,371,126 |
| 27 nov 2025 | $2.10 | $2.09 | $4,105 | $2,339,066 |
| 26 nov 2025 | $2.12 | $2.10 | $4,082 | $2,358,128 |
| 25 nov 2025 | $2.08 | $2.12 | $5,814 | $2,320,272 |
| 24 nov 2025 | $2.12 | $2.08 | $8,097 | $2,307,686 |
| 23 nov 2025 | $2.07 | $2.12 | $4,846 | $2,312,321 |
| 22 nov 2025 | $2.06 | $2.07 | $22,020 | $2,294,390 |
| 21 nov 2025 | $2.10 | $2.06 | $12,116 | $2,343,930 |
| 20 nov 2025 | $2.17 | $2.10 | $12,734 | $2,414,966 |
| 19 nov 2025 | $2.06 | $2.17 | $11,920 | $2,297,137 |
| 18 nov 2025 | $2.12 | $2.06 | $18,066 | $2,370,253 |
| 17 nov 2025 | $2.08 | $2.12 | $11,854 | $2,325,563 |
| 16 nov 2025 | $2.10 | $2.08 | $10,149 | $2,349,920 |
| 15 nov 2025 | $2.10 | $2.10 | $19,725 | $2,345,554 |
| 14 nov 2025 | $2.10 | $2.10 | $27,233 | $2,339,164 |
| 13 nov 2025 | $2.11 | $2.10 | $56,188 | $2,357,193 |
| 12 nov 2025 | $2.09 | $2.11 | $34,707 | $2,336,925 |
| 11 nov 2025 | $2.09 | $2.09 | $59,901 | $2,267,239 |
| 10 nov 2025 | $2.06 | $2.09 | $21,643 | $2,303,447 |
| 09 nov 2025 | $2.09 | $2.06 | $43,085 | $2,335,762 |
| 08 nov 2025 | $2.07 | $2.09 | $35,018 | $2,311,857 |
| 07 nov 2025 | $2.07 | $2.07 | $31,674 | $2,340,375 |
| 06 nov 2025 | $2.07 | $2.07 | $15,913 | $2,308,598 |
| 05 nov 2025 | $2.05 | $2.07 | $29,725 | $2,291,559 |
| 04 nov 2025 | $2.08 | $2.05 | $10,727 | $2,319,234 |
| 03 nov 2025 | $2.08 | $2.08 | $3,754 | $2,321,272 |
| 02 nov 2025 | $2.07 | $2.08 | $3,853 | $2,308,083 |
| 01 nov 2025 | $2.08 | $2.07 | $12,761 | $2,318,188 |
| 31 ott 2025 | $2.05 | $2.08 | $10,872 | $2,293,296 |
| 30 ott 2025 | $2.07 | $2.05 | $18,479 | $2,309,199 |
Pubblicita'