Pubblicita'
Pubblicita'
IKB
Classifica #6347
0.00024365805
+0.00000534640
+2.24%
18 ago, 01:42 UTC
(IKB) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00023115466
Differenza di Prezzo
$0.00001263878
% Variazione
5.47%
| 18 ago 2025 | $0.00024422223 | $0.00024365805 | $7,351 | $201,392 |
| 17 ago 2025 | $0.00023614054 | $0.00024422223 | $7,073 | $194,745 |
| 16 ago 2025 | $0.00024858395 | $0.00023614054 | $7,461 | $204,991 |
| 15 ago 2025 | $0.00024365486 | $0.00024858395 | $7,140 | $200,929 |
| 14 ago 2025 | $0.00025393017 | $0.00024365486 | $7,551 | $209,402 |
| 13 ago 2025 | $0.00023776703 | $0.00025393017 | $7,280 | $196,061 |
| 12 ago 2025 | $0.00022467254 | $0.00023776703 | $6,559 | $185,273 |
| 11 ago 2025 | $0.00023286708 | $0.00022467254 | $6,815 | $192,026 |
| 10 ago 2025 | $0.00022915857 | $0.00023286708 | $7,022 | $188,985 |
| 09 ago 2025 | $0.00022453552 | $0.00022915857 | $6,708 | $185,156 |
| 08 ago 2025 | $0.00022040740 | $0.00022453552 | $6,602 | $181,839 |
| 07 ago 2025 | $0.00021495949 | $0.00022040740 | $6,221 | $177,260 |
| 06 ago 2025 | $0.00020771850 | $0.00021495949 | $6,313 | $171,291 |
| 05 ago 2025 | $0.00021182311 | $0.00020771850 | $6,269 | $174,684 |
| 04 ago 2025 | $0.00020579992 | $0.00021182311 | $5,981 | $169,710 |
| 03 ago 2025 | $0.00020029390 | $0.00020579992 | $6,010 | $165,171 |
| 02 ago 2025 | $0.00021180670 | $0.00020029390 | $6,239 | $174,667 |
| 01 ago 2025 | $0.00022505176 | $0.00021180670 | $6,987 | $185,583 |
| 31 lug 2025 | $0.00022501213 | $0.00022505176 | $6,612 | $185,553 |
| 30 lug 2025 | $0.00022970250 | $0.00022501213 | $6,869 | $189,421 |
| 29 lug 2025 | $0.00023545826 | $0.00022970250 | $7,916 | $194,237 |
| 28 lug 2025 | $0.00024381310 | $0.00023545826 | $7,298 | $201,057 |
| 27 lug 2025 | $0.00023847033 | $0.00024381310 | $6,999 | $196,648 |
| 26 lug 2025 | $0.00023434559 | $0.00023847033 | $7,021 | $193,249 |
| 25 lug 2025 | $0.00024049038 | $0.00023434559 | $7,173 | $198,314 |
| 24 lug 2025 | $0.00024212889 | $0.00024049038 | $7,085 | $199,670 |
| 23 lug 2025 | $0.00025725723 | $0.00024212889 | $7,778 | $212,141 |
| 22 lug 2025 | $0.00025149150 | $0.00025725723 | $7,605 | $207,415 |
| 21 lug 2025 | $0.00023589829 | $0.00025149150 | $7,120 | $194,530 |
| 20 lug 2025 | $0.00022923416 | $0.00023589829 | $5,671 | $189,033 |
| 19 lug 2025 | $0.00023101926 | $0.00022923416 | $326 | $190,507 |
Pubblicita'