Pubblicita'
Pubblicita'
LIME
Classifica #1806
0.01313105213
+0.00011374733
+0.87%
16 ago, 17:06 UTC
(LIME) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.01100044681
Differenza di Prezzo
$0.00325152069
% Variazione
32.91%
| 16 ago 2025 | $0.01318459801 | $0.01313105213 | $424,473 | $9,937,841 |
| 15 ago 2025 | $0.01305030077 | $0.01318459801 | $473,261 | $9,836,545 |
| 14 ago 2025 | $0.01426050123 | $0.01305030077 | $368,447 | $10,703,418 |
| 13 ago 2025 | $0.01404696715 | $0.01426050123 | $444,428 | $10,585,662 |
| 12 ago 2025 | $0.01394760487 | $0.01404696715 | $425,586 | $10,512,849 |
| 11 ago 2025 | $0.01267962443 | $0.01394760487 | $391,777 | $9,557,116 |
| 10 ago 2025 | $0.01116571817 | $0.01267962443 | $496,154 | $8,413,776 |
| 09 ago 2025 | $0.01059978979 | $0.01116571817 | $385,310 | $7,982,040 |
| 08 ago 2025 | $0.01022807384 | $0.01059978979 | $439,861 | $7,709,092 |
| 07 ago 2025 | $0.01021723725 | $0.01022807384 | $448,875 | $7,700,856 |
| 06 ago 2025 | $0.01014458351 | $0.01021723725 | $874,416 | $7,645,748 |
| 05 ago 2025 | $0.01021321050 | $0.01014458351 | $450,069 | $7,695,505 |
| 04 ago 2025 | $0.01011460957 | $0.01021321050 | $456,576 | $7,623,232 |
| 03 ago 2025 | $0.00945047701 | $0.01011460957 | $481,308 | $7,120,524 |
| 02 ago 2025 | $0.00987863586 | $0.00945047701 | $424,966 | $7,445,840 |
| 01 ago 2025 | $0.01007772870 | $0.00987863586 | $508,080 | $7,590,617 |
| 31 lug 2025 | $0.01018786765 | $0.01007772870 | $465,908 | $7,678,359 |
| 30 lug 2025 | $0.01009958877 | $0.01018786765 | $477,308 | $7,609,015 |
| 29 lug 2025 | $0.01053812901 | $0.01009958877 | $490,124 | $7,940,367 |
| 28 lug 2025 | $0.01072915334 | $0.01053812901 | $462,016 | $8,080,412 |
| 27 lug 2025 | $0.01075543976 | $0.01072915334 | $357,195 | $8,101,063 |
| 26 lug 2025 | $0.01039357547 | $0.01075543976 | $563,566 | $7,825,890 |
| 25 lug 2025 | $0.00999235318 | $0.01039357547 | $462,538 | $7,526,797 |
| 24 lug 2025 | $0.01008870375 | $0.00999235318 | $631,523 | $7,598,573 |
| 23 lug 2025 | $0.01055838571 | $0.01008870375 | $473,255 | $7,953,467 |
| 22 lug 2025 | $0.01105641602 | $0.01055838571 | $435,199 | $8,308,454 |
| 21 lug 2025 | $0.01147106338 | $0.01105641602 | $498,136 | $8,641,525 |
| 20 lug 2025 | $0.01134568723 | $0.01147106338 | $446,038 | $8,544,967 |
| 19 lug 2025 | $0.01179103046 | $0.01134568723 | $558,862 | $8,869,319 |
| 18 lug 2025 | $0.00993385611 | $0.01179103046 | $448,062 | $7,483,832 |
| 17 lug 2025 | $0.00987953144 | $0.00993385611 | $816,901 | $7,445,843 |
Pubblicita'