Pubblicita'
Pubblicita'

HUDI

Classifica #2437
logo

0.14926
-0.00134528613
-0.89%
03 dic, 15:23 UTC

(HUDI) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.16872
Differenza di Prezzo
$-0.06414329945
% Variazione
-30.06%
03 dic 2025$0.14666$0.14926$910$3,402,459
02 dic 2025$0.14284$0.14666$926$3,318,490
01 dic 2025$0.15664$0.14284$219$3,642,433
30 nov 2025$0.15532$0.15664$10$3,606,528
29 nov 2025$0.15775$0.15532$21$3,665,611
28 nov 2025$0.15904709055$0.15775$22$3,690,833
27 nov 2025$0.15749$0.15904709055$399$3,654,930
26 nov 2025$0.15126$0.15749$1,440$3,511,322
25 nov 2025$0.15949$0.15126$679$3,703,234
24 nov 2025$0.16027831320$0.15949$70$3,720,394
23 nov 2025$0.15870252025$0.16027831320$165$3,683,629
22 nov 2025$0.15779$0.15870252025$1,676$3,658,928
21 nov 2025$0.15689$0.15779$4,818$3,641,638
20 nov 2025$0.16138$0.15689$641$3,737,915
19 nov 2025$0.16504519843$0.16138$184$3,830,335
18 nov 2025$0.15924$0.16504519843$226$3,696,015
17 nov 2025$0.16440289746$0.15924$290$3,815,619
16 nov 2025$0.16633$0.16440289746$56$3,860,835
15 nov 2025$0.16325$0.16633$48$3,789,197
14 nov 2025$0.16493$0.16325$38$3,844,362
13 nov 2025$0.16852$0.16493$57$3,909,408
12 nov 2025$0.16945$0.16852$23$3,933,062
11 nov 2025$0.17569$0.16945$78$4,077,847
10 nov 2025$0.17606005771$0.17569$51$4,083,535
09 nov 2025$0.17466$0.17606005771$11,421$4,057,095
08 nov 2025$0.18637$0.17466$11,459$4,334,615
07 nov 2025$0.19567$0.18637$149$4,541,505
06 nov 2025$0.19940628537$0.19567$110$4,628,649
05 nov 2025$0.19345$0.19940628537$2,437$4,482,491
04 nov 2025$0.19087044829$0.19345$961$4,429,887
03 nov 2025$0.21340375877$0.19087044829$43$4,951,356
Pubblicita'