Pubblicita'
Pubblicita'
HILO
0.02658556120
-0.00140053122
-5.00%
15 ago, 01:50 UTC
(HILO) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.04036275043
Differenza di Prezzo
$-0.02368431524
% Variazione
-47.11%
| 15 ago 2025 | $0.02630957305 | $0.02658556120 | $2,060 | - |
| 14 ago 2025 | $0.02818422579 | $0.02630957305 | $9,885 | - |
| 13 ago 2025 | $0.02624431659 | $0.02818422579 | $63,946 | - |
| 12 ago 2025 | $0.02754372793 | $0.02624431659 | $1,757 | - |
| 11 ago 2025 | $0.02850684803 | $0.02754372793 | $4,262 | - |
| 10 ago 2025 | $0.02933975778 | $0.02850684803 | $5,765 | - |
| 09 ago 2025 | $0.02880170577 | $0.02933975778 | $32,713 | - |
| 08 ago 2025 | $0.02720155013 | $0.02880170577 | $14,665 | - |
| 07 ago 2025 | $0.02843391207 | $0.02720155013 | $9,714 | - |
| 06 ago 2025 | $0.02722694593 | $0.02843391207 | $34,194 | - |
| 05 ago 2025 | $0.03466399348 | $0.02722694593 | $17,599 | - |
| 04 ago 2025 | $0.03656085203 | $0.03466399348 | $3,551 | - |
| 03 ago 2025 | $0.03490248258 | $0.03656085203 | $7,665 | - |
| 02 ago 2025 | $0.03771547647 | $0.03490248258 | $12,162 | - |
| 01 ago 2025 | $0.03972087400 | $0.03771547647 | $15,608 | - |
| 31 lug 2025 | $0.04085515795 | $0.03972087400 | $2,745 | - |
| 30 lug 2025 | $0.03976996221 | $0.04085515795 | $26,917 | - |
| 29 lug 2025 | $0.04050087920 | $0.03976996221 | $27,154 | - |
| 28 lug 2025 | $0.04345306928 | $0.04050087920 | $52,729 | - |
| 27 lug 2025 | $0.04695921535 | $0.04345306928 | $8,284 | - |
| 26 lug 2025 | $0.04923824613 | $0.04695921535 | $14,869 | - |
| 25 lug 2025 | $0.04963617815 | $0.04923824613 | $11,527 | - |
| 24 lug 2025 | $0.04732496915 | $0.04963617815 | $5,397 | - |
| 23 lug 2025 | $0.04840039019 | $0.04732496915 | $9,220 | - |
| 22 lug 2025 | $0.05132238231 | $0.04840039019 | $11,715 | - |
| 21 lug 2025 | $0.05373990017 | $0.05132238231 | $27,807 | - |
| 20 lug 2025 | $0.05414155240 | $0.05373990017 | $7,635 | - |
| 19 lug 2025 | $0.05438544314 | $0.05414155240 | $4,190 | - |
| 18 lug 2025 | $0.05366959823 | $0.05438544314 | $9,399 | - |
| 17 lug 2025 | $0.05329247588 | $0.05366959823 | $11,976 | - |
| 16 lug 2025 | $0.05026987645 | $0.05329247588 | $16,056 | - |
Pubblicita'