Pubblicita'
Pubblicita'
HST
Classifica #3497
0.00955396291
-0.00033369418
-3.37%
19 set, 21:04 UTC
(HST) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00897664033
Differenza di Prezzo
$0.00156740584
% Variazione
19.63%
| 19 set 2025 | $0.00979699995 | $0.00955396291 | $2,549 | $1,845,674 |
| 18 set 2025 | $0.00993183160 | $0.00979699995 | $21,786 | $1,871,071 |
| 17 set 2025 | $0.00927197107 | $0.00993183160 | $298 | $1,738,240 |
| 16 set 2025 | $0.00915762839 | $0.00927197107 | $210 | $1,725,198 |
| 15 set 2025 | $0.00923955770 | $0.00915762839 | $9,704 | $1,741,377 |
| 14 set 2025 | $0.00936876940 | $0.00923955770 | $1,160 | $1,765,161 |
| 13 set 2025 | $0.00935697320 | $0.00936876940 | $2,098 | $1,762,776 |
| 12 set 2025 | $0.00902469804 | $0.00935697320 | $2,709 | $1,700,179 |
| 11 set 2025 | $0.00890518925 | $0.00902469804 | $323 | $1,677,665 |
| 10 set 2025 | $0.00871083001 | $0.00890518925 | $1,231 | $1,631,214 |
| 09 set 2025 | $0.00868136247 | $0.00871083001 | $376 | $1,635,497 |
| 08 set 2025 | $0.00837449111 | $0.00868136247 | $638 | $1,577,685 |
| 07 set 2025 | $0.00826441706 | $0.00837449111 | $1,292 | $1,556,948 |
| 06 set 2025 | $0.00825916439 | $0.00826441706 | $263 | $1,555,796 |
| 05 set 2025 | $0.00814012312 | $0.00825916439 | $2,074 | $1,535,027 |
| 04 set 2025 | $0.00831540749 | $0.00814012312 | $60 | $1,566,555 |
| 03 set 2025 | $0.00832600311 | $0.00831540749 | $5,028 | $1,560,596 |
| 02 set 2025 | $0.00829877063 | $0.00832600311 | $361 | $1,563,420 |
| 01 set 2025 | $0.00850070940 | $0.00829877063 | $545 | $1,600,941 |
| 31 ago 2025 | $0.00874276206 | $0.00850070940 | $18 | $1,637,707 |
| 30 ago 2025 | $0.00882900535 | $0.00874276206 | $230 | $1,663,257 |
| 29 ago 2025 | $0.00927615242 | $0.00882900535 | $441 | $1,747,551 |
| 28 ago 2025 | $0.00915704818 | $0.00927615242 | $6,338 | $1,724,940 |
| 27 ago 2025 | $0.00965551679 | $0.00915704818 | $3,144 | $1,819,018 |
| 26 ago 2025 | $0.00937808978 | $0.00965551679 | $6,777 | $1,758,223 |
| 25 ago 2025 | $0.00971450067 | $0.00937808978 | $89 | $1,833,644 |
| 24 ago 2025 | $0.00987266308 | $0.00971450067 | $9,266 | $1,859,857 |
| 23 ago 2025 | $0.01002572374 | $0.00987266308 | $7,403 | $1,888,764 |
| 22 ago 2025 | $0.00884393019 | $0.01002572374 | $103,138 | $1,659,167 |
| 21 ago 2025 | $0.00892282187 | $0.00884393019 | $99,581 | $1,675,945 |
| 20 ago 2025 | $0.00798655707 | $0.00892282187 | $101,647 | $1,506,100 |
Pubblicita'