Pubblicita'
Pubblicita'
MOOO
Classifica #8642
0.02283240393
+0.00003837317
+0.17%
28 ago, 03:20 UTC
(MOOO) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.02182047562
Differenza di Prezzo
$0.00117429895
% Variazione
5.42%
| 28 ago 2025 | $0.02287095387 | $0.02283240393 | $16,651 | $45,429 |
| 27 ago 2025 | $0.02279219651 | $0.02287095387 | $18,594 | $45,272 |
| 26 ago 2025 | $0.02282339496 | $0.02279219651 | $18,823 | $45,333 |
| 25 ago 2025 | $0.02278602463 | $0.02282339496 | $20,635 | $45,238 |
| 24 ago 2025 | $0.02377995598 | $0.02278602463 | $22,117 | $47,235 |
| 23 ago 2025 | $0.02308260338 | $0.02377995598 | $19,896 | $45,850 |
| 22 ago 2025 | $0.02308371682 | $0.02308260338 | $20,407 | $45,852 |
| 21 ago 2025 | $0.02346079533 | $0.02308371682 | $21,465 | $46,621 |
| 20 ago 2025 | $0.02348522966 | $0.02346079533 | $21,631 | $46,651 |
| 19 ago 2025 | $0.02382962358 | $0.02348522966 | $20,959 | $47,334 |
| 18 ago 2025 | $0.02385202791 | $0.02382962358 | $10,221 | $47,378 |
| 17 ago 2025 | $0.02170094320 | $0.02385202791 | $12,637 | $43,125 |
| 16 ago 2025 | $0.02204453573 | $0.02170094320 | $3,457 | $43,767 |
| 15 ago 2025 | $0.02219089553 | $0.02204453573 | $19,332 | $44,054 |
| 14 ago 2025 | $0.02076565456 | $0.02219089553 | $11,617 | $41,247 |
| 13 ago 2025 | $0.02074602366 | $0.02076565456 | $14,000 | $41,206 |
| 12 ago 2025 | $0.02095017106 | $0.02074602366 | $14,134 | $41,614 |
| 11 ago 2025 | $0.02094302778 | $0.02095017106 | $14,163 | $41,600 |
| 10 ago 2025 | $0.02095477290 | $0.02094302778 | $14,581 | $41,625 |
| 09 ago 2025 | $0.02067167879 | $0.02095477290 | $15,149 | $41,061 |
| 08 ago 2025 | $0.02067525109 | $0.02067167879 | $39,230 | $41,068 |
| 07 ago 2025 | $0.02066306429 | $0.02067525109 | $80,229 | $41,064 |
| 06 ago 2025 | $0.02077733518 | $0.02066306429 | $80,466 | $41,350 |
| 05 ago 2025 | $0.02069737454 | $0.02077733518 | $78,826 | $41,112 |
| 04 ago 2025 | $0.02083022965 | $0.02069737454 | $83,296 | $41,416 |
| 03 ago 2025 | $0.02083391989 | $0.02083022965 | $82,334 | $41,384 |
| 02 ago 2025 | $0.02107904898 | $0.02083391989 | $81,676 | $41,870 |
| 01 ago 2025 | $0.02109623224 | $0.02107904898 | $81,131 | $41,884 |
| 31 lug 2025 | $0.02125833169 | $0.02109623224 | $80,201 | $42,226 |
| 30 lug 2025 | $0.02093605078 | $0.02125833169 | $78,392 | $41,585 |
| 29 lug 2025 | $0.02165810497 | $0.02093605078 | $81,658 | $42,985 |
Pubblicita'