Pubblicita'
Pubblicita'
GUI
Classifica #3271
0.00000387099
+0.00000022373
+6.13%
14 ago, 06:50 UTC
(GUI) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00000395132
Differenza di Prezzo
$-0.00000052720
% Variazione
-11.99%
| 14 ago 2025 | $0.00000392345 | $0.00000387099 | $174,363 | $2,181,043 |
| 13 ago 2025 | $0.00000364172 | $0.00000392345 | $178,536 | $2,024,006 |
| 12 ago 2025 | $0.00000354840 | $0.00000364172 | $168,670 | $1,972,663 |
| 11 ago 2025 | $0.00000376991 | $0.00000354840 | $169,598 | $2,095,465 |
| 10 ago 2025 | $0.00000380958 | $0.00000376991 | $172,940 | $2,117,640 |
| 09 ago 2025 | $0.00000364867 | $0.00000380958 | $165,840 | $2,028,395 |
| 08 ago 2025 | $0.00000349966 | $0.00000364867 | $203,523 | $1,945,417 |
| 07 ago 2025 | $0.00000333397 | $0.00000349966 | $233,102 | $1,836,135 |
| 06 ago 2025 | $0.00000323471 | $0.00000333397 | $248,654 | $1,797,941 |
| 05 ago 2025 | $0.00000344484 | $0.00000323471 | $231,455 | $1,917,188 |
| 04 ago 2025 | $0.00000350592 | $0.00000344484 | $244,986 | $1,969,482 |
| 03 ago 2025 | $0.00000342915 | $0.00000350592 | $267,817 | $1,906,413 |
| 02 ago 2025 | $0.00000357194 | $0.00000342915 | $250,726 | $1,988,442 |
| 01 ago 2025 | $0.00000384329 | $0.00000357194 | $236,333 | $2,143,432 |
| 31 lug 2025 | $0.00000390922 | $0.00000384329 | $226,367 | $2,170,201 |
| 30 lug 2025 | $0.00000391232 | $0.00000390922 | $232,111 | $2,174,979 |
| 29 lug 2025 | $0.00000390023 | $0.00000391232 | $220,702 | $2,164,638 |
| 28 lug 2025 | $0.00000416362 | $0.00000390023 | $241,289 | $2,318,492 |
| 27 lug 2025 | $0.00000386698 | $0.00000416362 | $236,718 | $2,149,637 |
| 26 lug 2025 | $0.00000400296 | $0.00000386698 | $249,815 | $2,225,226 |
| 25 lug 2025 | $0.00000395574 | $0.00000400296 | $260,901 | $2,196,965 |
| 24 lug 2025 | $0.00000413901 | $0.00000395574 | $229,369 | $2,301,014 |
| 23 lug 2025 | $0.00000447677 | $0.00000413901 | $258,931 | $2,488,617 |
| 22 lug 2025 | $0.00000485583 | $0.00000447677 | $249,589 | $2,699,333 |
| 21 lug 2025 | $0.00000462767 | $0.00000485583 | $248,292 | $2,572,504 |
| 20 lug 2025 | $0.00000446909 | $0.00000462767 | $252,704 | $2,484,346 |
| 19 lug 2025 | $0.00000435401 | $0.00000446909 | $250,521 | $2,420,373 |
| 18 lug 2025 | $0.00000426462 | $0.00000435401 | $243,743 | $2,370,685 |
| 17 lug 2025 | $0.00000428519 | $0.00000426462 | $252,536 | $2,382,118 |
| 16 lug 2025 | $0.00000432783 | $0.00000428519 | $236,544 | $2,409,016 |
| 15 lug 2025 | $0.00000439820 | $0.00000432783 | $255,649 | $2,448,168 |
Pubblicita'