Pubblicita'
Pubblicita'
GUANO
Classifica #6880
0.00015372478
+0.00000829088
+5.70%
03 dic, 15:52 UTC
(GUANO) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00016170426
Differenza di Prezzo
$-0.00003848563
% Variazione
-20.02%
| 03 dic 2025 | $0.00014642503 | $0.00015372478 | $1,552 | $104,641 |
| 02 dic 2025 | $0.00013533130 | $0.00014642503 | $933 | $97,237 |
| 01 dic 2025 | $0.00014303025 | $0.00013533130 | $1,287 | $102,493 |
| 30 nov 2025 | $0.00014104884 | $0.00014303025 | $2,507 | $99,562 |
| 29 nov 2025 | $0.00014881557 | $0.00014104884 | $3,131 | $106,804 |
| 28 nov 2025 | $0.00015061073 | $0.00014881557 | $2,166 | $107,470 |
| 27 nov 2025 | $0.00014355216 | $0.00015061073 | $1,982 | $102,379 |
| 26 nov 2025 | $0.00014333961 | $0.00014355216 | $1,535 | $102,222 |
| 25 nov 2025 | $0.00014722518 | $0.00014333961 | $1,234 | $105,317 |
| 24 nov 2025 | $0.00013658389 | $0.00014722518 | $3,675 | $98,666 |
| 23 nov 2025 | $0.00015531322 | $0.00013658389 | $1,052 | $112,410 |
| 22 nov 2025 | $0.00015214036 | $0.00015531322 | $1,034 | $109,744 |
| 21 nov 2025 | $0.00015682857 | $0.00015214036 | $1,502 | $113,258 |
| 20 nov 2025 | $0.00015430518 | $0.00015682857 | $915 | $110,876 |
| 19 nov 2025 | $0.00015681009 | $0.00015430518 | $3,055 | $112,568 |
| 18 nov 2025 | $0.00014931552 | $0.00015681009 | $1,313 | $107,579 |
| 17 nov 2025 | $0.00016089202 | $0.00014931552 | $1,147 | $116,241 |
| 16 nov 2025 | $0.00016675396 | $0.00016089202 | $2,365 | $120,439 |
| 15 nov 2025 | $0.00017931026 | $0.00016675396 | $3,405 | $129,738 |
| 14 nov 2025 | $0.00017689446 | $0.00017931026 | $10,011 | $128,256 |
| 13 nov 2025 | $0.00019312677 | $0.00017689446 | $1,392 | $140,215 |
| 12 nov 2025 | $0.00020201744 | $0.00019312677 | $4,408 | $147,010 |
| 11 nov 2025 | $0.00023679499 | $0.00020201744 | $95,331 | $179,810 |
| 10 nov 2025 | $0.00017153231 | $0.00023679499 | $478 | $122,777 |
| 09 nov 2025 | $0.00016881910 | $0.00017153231 | $748 | $120,885 |
| 08 nov 2025 | $0.00017560254 | $0.00016881910 | $5,751 | $126,137 |
| 07 nov 2025 | $0.00015023585 | $0.00017560254 | $3,263 | $107,068 |
| 06 nov 2025 | $0.00016030822 | $0.00015023585 | $2,076 | $114,176 |
| 05 nov 2025 | $0.00014841368 | $0.00016030822 | $5,367 | $105,141 |
| 04 nov 2025 | $0.00016547446 | $0.00014841368 | $11,120 | $116,348 |
| 03 nov 2025 | $0.00019221042 | $0.00016547446 | $826 | $137,137 |
Pubblicita'