Pubblicita'
Pubblicita'
GRIFFAIN
Classifica #949
0.04105403593
-0.00107740535
-2.56%
19 set, 04:46 UTC
(GRIFFAIN) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.03701250934
Differenza di Prezzo
$0.00572254992
% Variazione
16.20%
| 19 set 2025 | $0.04260276580 | $0.04105403593 | $5,907,251 | $42,599,180 |
| 18 set 2025 | $0.04415239693 | $0.04260276580 | $7,185,085 | $44,116,034 |
| 17 set 2025 | $0.04033074329 | $0.04415239693 | $4,996,776 | $40,325,196 |
| 16 set 2025 | $0.03892011588 | $0.04033074329 | $6,861,754 | $38,891,313 |
| 15 set 2025 | $0.04313944918 | $0.03892011588 | $5,224,973 | $43,145,221 |
| 14 set 2025 | $0.04563797965 | $0.04313944918 | $6,658,234 | $45,619,976 |
| 13 set 2025 | $0.04415827342 | $0.04563797965 | $6,929,650 | $44,168,870 |
| 12 set 2025 | $0.04264477476 | $0.04415827342 | $6,885,097 | $42,757,237 |
| 11 set 2025 | $0.04124824524 | $0.04264477476 | $5,711,527 | $41,202,730 |
| 10 set 2025 | $0.03967851021 | $0.04124824524 | $6,159,633 | $39,745,979 |
| 09 set 2025 | $0.04079530121 | $0.03967851021 | $5,727,430 | $40,724,861 |
| 08 set 2025 | $0.03724757311 | $0.04079530121 | $4,010,897 | $37,242,468 |
| 07 set 2025 | $0.03404454912 | $0.03724757311 | $2,734,312 | $34,039,880 |
| 06 set 2025 | $0.03372078894 | $0.03404454912 | $5,192,468 | $33,715,600 |
| 05 set 2025 | $0.03128398902 | $0.03372078894 | $3,286,994 | $31,297,948 |
| 04 set 2025 | $0.03260345766 | $0.03128398902 | $3,349,628 | $32,594,452 |
| 03 set 2025 | $0.03237719047 | $0.03260345766 | $4,021,304 | $32,428,603 |
| 02 set 2025 | $0.02927114006 | $0.03237719047 | $4,408,796 | $29,289,235 |
| 01 set 2025 | $0.03213094841 | $0.02927114006 | $2,707,770 | $32,128,486 |
| 31 ago 2025 | $0.03341572494 | $0.03213094841 | $3,077,094 | $33,493,708 |
| 30 ago 2025 | $0.03181258085 | $0.03341572494 | $5,406,429 | $31,814,731 |
| 29 ago 2025 | $0.03477143490 | $0.03181258085 | $3,880,379 | $34,745,561 |
| 28 ago 2025 | $0.03226921531 | $0.03477143490 | $3,531,219 | $32,272,877 |
| 27 ago 2025 | $0.03359560190 | $0.03226921531 | $4,194,940 | $33,598,999 |
| 26 ago 2025 | $0.03148169162 | $0.03359560190 | $5,560,396 | $31,472,907 |
| 25 ago 2025 | $0.03616793994 | $0.03148169162 | $5,933,017 | $36,242,237 |
| 24 ago 2025 | $0.03878561397 | $0.03616793994 | $3,503,449 | $38,774,416 |
| 23 ago 2025 | $0.03987530793 | $0.03878561397 | $5,904,423 | $39,877,116 |
| 22 ago 2025 | $0.03574483456 | $0.03987530793 | $3,703,712 | $35,645,238 |
| 21 ago 2025 | $0.03758033728 | $0.03574483456 | $3,215,043 | $37,588,776 |
| 20 ago 2025 | $0.03533148601 | $0.03758033728 | $5,584,002 | $35,412,993 |
Pubblicita'