Pubblicita'
Pubblicita'
GBCK
Classifica #5818
0.01828188130
+0.00949568653
+108.08%
08 nov, 04:25 UTC
(GBCK) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.01189685351
Differenza di Prezzo
$0.00805031156
% Variazione
78.68%
| 08 nov 2025 | $0.01783280291 | $0.01828188130 | $133,119 | $251,489 |
| 07 nov 2025 | $0.00876110213 | $0.01783280291 | $104,879 | $123,631 |
| 06 nov 2025 | $0.00869762656 | $0.00876110213 | $107,982 | $122,597 |
| 05 nov 2025 | $0.00851436628 | $0.00869762656 | $105,098 | $119,858 |
| 04 nov 2025 | $0.00843398259 | $0.00851436628 | $104,505 | $118,640 |
| 03 nov 2025 | $0.00843558690 | $0.00843398259 | $100,723 | $118,820 |
| 02 nov 2025 | $0.00836642874 | $0.00843558690 | $108,582 | $117,928 |
| 01 nov 2025 | $0.00831438469 | $0.00836642874 | $106,811 | $117,328 |
| 31 ott 2025 | $0.00820168566 | $0.00831438469 | $105,189 | $115,719 |
| 30 ott 2025 | $0.00820168566 | $0.00820168566 | $105,189 | $115,719 |
| 20 set 2025 | $0.01894375151 | $0.00820168566 | $80,167 | $267,020 |
| 19 set 2025 | $0.01898594017 | $0.01894375151 | $86,499 | $267,543 |
| 18 set 2025 | $0.02097603286 | $0.01898594017 | $111,763 | $295,713 |
| 17 set 2025 | $0.02195615059 | $0.02097603286 | $101,169 | $309,569 |
| 16 set 2025 | $0.01247939966 | $0.02195615059 | $101,116 | $175,902 |
| 15 set 2025 | $0.01126767227 | $0.01247939966 | $104,283 | $158,937 |
| 14 set 2025 | $0.01133192056 | $0.01126767227 | $68,175 | $159,728 |
| 13 set 2025 | $0.01134329660 | $0.01133192056 | $76,580 | $159,888 |
| 12 set 2025 | $0.01144148224 | $0.01134329660 | $100,170 | $161,272 |
| 11 set 2025 | $0.01107099556 | $0.01144148224 | $97,860 | $156,178 |
| 10 set 2025 | $0.00848996606 | $0.01107099556 | $102,000 | $119,582 |
| 09 set 2025 | $0.01309825098 | $0.00848996606 | $104,142 | $184,625 |
| 08 set 2025 | $0.01251932223 | $0.01309825098 | $103,375 | $176,465 |
| 07 set 2025 | $0.01234147787 | $0.01251932223 | $101,857 | $173,958 |
| 06 set 2025 | $0.01212433930 | $0.01234147787 | $96,969 | $170,864 |
| 05 set 2025 | $0.01228556790 | $0.01212433930 | $100,340 | $173,170 |
| 04 set 2025 | $0.01185891284 | $0.01228556790 | $74,928 | $167,147 |
| 03 set 2025 | $0.01168493369 | $0.01185891284 | $97,194 | $164,523 |
| 02 set 2025 | $0.01131843535 | $0.01168493369 | $101,236 | $159,487 |
| 01 set 2025 | $0.01059512109 | $0.01131843535 | $104,374 | $149,336 |
| 31 ago 2025 | $0.01023156974 | $0.01059512109 | $80,289 | $144,272 |
Pubblicita'