Pubblicita'
Pubblicita'
GTC
Classifica #1000
0.37322
-0.07991342940
-17.64%
15 ago, 06:40 UTC
(GTC) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.30340045784
Differenza di Prezzo
$0.07028202119
% Variazione
23.20%
| 15 ago 2025 | $0.38619 | $0.37322 | $157,065,853 | $37,332,338 |
| 14 ago 2025 | $0.45032726936 | $0.38619 | $109,262,321 | $43,412,228 |
| 13 ago 2025 | $0.31379 | $0.45032726936 | $2,458,811 | $30,252,120 |
| 12 ago 2025 | $0.29419 | $0.31379 | $1,901,905 | $28,372,387 |
| 11 ago 2025 | $0.30442680126 | $0.29419 | $2,049,600 | $29,342,055 |
| 10 ago 2025 | $0.30673163437 | $0.30442680126 | $2,143,306 | $29,575,036 |
| 09 ago 2025 | $0.29422 | $0.30673163437 | $2,027,313 | $28,353,354 |
| 08 ago 2025 | $0.28721 | $0.29422 | $1,922,749 | $27,681,673 |
| 07 ago 2025 | $0.27642 | $0.28721 | $1,422,923 | $26,636,580 |
| 06 ago 2025 | $0.26969 | $0.27642 | $1,408,438 | $25,996,763 |
| 05 ago 2025 | $0.27584 | $0.26969 | $996,915 | $26,600,493 |
| 04 ago 2025 | $0.27167 | $0.27584 | $1,055,545 | $26,193,887 |
| 03 ago 2025 | $0.26114 | $0.27167 | $1,743,142 | $25,136,401 |
| 02 ago 2025 | $0.26868 | $0.26114 | $1,807,756 | $25,863,448 |
| 01 ago 2025 | $0.27169 | $0.26868 | $1,914,233 | $26,187,560 |
| 31 lug 2025 | $0.29072100362 | $0.27169 | $1,840,511 | $28,021,065 |
| 30 lug 2025 | $0.29244 | $0.29072100362 | $2,077,635 | $28,177,239 |
| 29 lug 2025 | $0.28667 | $0.29244 | $2,294,184 | $27,634,366 |
| 28 lug 2025 | $0.31212 | $0.28667 | $1,798,176 | $30,063,565 |
| 27 lug 2025 | $0.29962 | $0.31212 | $1,604,733 | $28,879,825 |
| 26 lug 2025 | $0.29947 | $0.29962 | $1,811,041 | $28,858,968 |
| 25 lug 2025 | $0.29095194437 | $0.29947 | $3,179,224 | $28,043,921 |
| 24 lug 2025 | $0.30043277768 | $0.29095194437 | $3,088,581 | $28,971,387 |
| 23 lug 2025 | $0.32818 | $0.30043277768 | $4,471,018 | $31,641,866 |
| 22 lug 2025 | $0.33643 | $0.32818 | $5,838,830 | $32,438,377 |
| 21 lug 2025 | $0.33127 | $0.33643 | $3,321,231 | $31,941,907 |
| 20 lug 2025 | $0.30886291322 | $0.33127 | $9,039,677 | $29,775,702 |
| 19 lug 2025 | $0.29880171528 | $0.30886291322 | $2,868,952 | $28,786,559 |
| 18 lug 2025 | $0.30378963129 | $0.29880171528 | $4,983,837 | $29,334,922 |
| 17 lug 2025 | $0.29689 | $0.30378963129 | $2,548,530 | $28,608,570 |
| 16 lug 2025 | $0.30294375799 | $0.29689 | $2,926,011 | $29,223,448 |
Pubblicita'