Pubblicita'
Pubblicita'
$GIGA
0.00093672267
-0.00006153650
-6.16%
22 set, 13:59 UTC
($GIGA) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00095110128
Differenza di Prezzo
$-0.00005545353
% Variazione
-5.59%
| 22 set 2025 | $0.00096375065 | $0.00093672267 | $746 | - |
| 21 set 2025 | $0.00102886003 | $0.00096375065 | $547 | - |
| 20 set 2025 | $0.00101036097 | $0.00102886003 | $455 | - |
| 19 set 2025 | $0.00105077220 | $0.00101036097 | $36 | - |
| 18 set 2025 | $0.00102383960 | $0.00105077220 | $21 | - |
| 17 set 2025 | $0.00102373481 | $0.00102383960 | $15 | - |
| 16 set 2025 | $0.00096336512 | $0.00102373481 | $1,128 | - |
| 15 set 2025 | $0.00089207464 | $0.00096336512 | $17 | - |
| 14 set 2025 | $0.00089457767 | $0.00089207464 | $485 | - |
| 13 set 2025 | $0.00092860816 | $0.00089457767 | $1 | - |
| 12 set 2025 | $0.00090684893 | $0.00092860816 | $7 | - |
| 11 set 2025 | $0.00088808471 | $0.00090684893 | $9 | - |
| 10 set 2025 | $0.00088799855 | $0.00088808471 | $14 | - |
| 09 set 2025 | $0.00088287880 | $0.00088799855 | $15 | - |
| 08 set 2025 | $0.00088715827 | $0.00088287880 | $9 | - |
| 07 set 2025 | $0.00086695060 | $0.00088715827 | $27 | - |
| 06 set 2025 | $0.00085481875 | $0.00086695060 | $6 | - |
| 05 set 2025 | $0.00085014113 | $0.00085481875 | $386 | - |
| 04 set 2025 | $0.00092162944 | $0.00085014113 | $873 | - |
| 03 set 2025 | $0.00097663932 | $0.00092162944 | $1,410 | - |
| 02 set 2025 | $0.00096947293 | $0.00097663932 | $1 | - |
| 01 set 2025 | $0.00098104723 | $0.00096947293 | $19 | - |
| 31 ago 2025 | $0.00098548498 | $0.00098104723 | $15 | - |
| 30 ago 2025 | $0.00098749767 | $0.00098548498 | $1 | - |
| 29 ago 2025 | $0.00100538259 | $0.00098749767 | $2 | - |
| 28 ago 2025 | $0.00097854739 | $0.00100538259 | $4 | - |
| 27 ago 2025 | $0.00097033964 | $0.00097854739 | $481 | - |
| 26 ago 2025 | $0.00096693875 | $0.00097033964 | $479 | - |
| 25 ago 2025 | $0.00095415231 | $0.00096693875 | $136 | - |
| 24 ago 2025 | $0.00097055440 | $0.00095415231 | $2 | - |
| 23 ago 2025 | $0.00099217620 | $0.00097055440 | $232 | - |
Pubblicita'