Pubblicita'
Pubblicita'

GEKKO

logo

0.00000166888
-0.00000008524
-4.86%
09 ott, 00:30 UTC

(GEKKO) Dati Storici

Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.00000169094
Differenza di Prezzo
$-0.00000010060
% Variazione
-5.69%
09 ott 2025$0.00000167293$0.00000166888$114,315-
08 ott 2025$0.00000175013$0.00000167293$137,408-
07 ott 2025$0.00000182145$0.00000175013$146,220-
06 ott 2025$0.00000168044$0.00000182145$121,589-
05 ott 2025$0.00000178633$0.00000168044$127,283-
04 ott 2025$0.00000168247$0.00000178633$121,880-
03 ott 2025$0.00000178679$0.00000168247$135,819-
02 ott 2025$0.00000172467$0.00000178679$130,901-
01 ott 2025$0.00000155419$0.00000172467$122,173-
30 set 2025$0.00000169129$0.00000155419$121,083-
29 set 2025$0.00000156094$0.00000169129$122,461-
28 set 2025$0.00000150031$0.00000156094$122,317-
27 set 2025$0.00000152729$0.00000150031$116,196-
26 set 2025$0.00000154552$0.00000152729$114,952-
25 set 2025$0.00000166649$0.00000154552$119,021-
24 set 2025$0.00000158984$0.00000166649$124,745-
23 set 2025$0.00000158045$0.00000158984$114,790-
22 set 2025$0.00000166512$0.00000158045$122,434-
21 set 2025$0.00000169324$0.00000166512$125,443-
20 set 2025$0.00000166500$0.00000169324$118,406-
19 set 2025$0.00000168536$0.00000166500$117,983-
18 set 2025$0.00000180938$0.00000168536$139,951-
17 set 2025$0.00000169359$0.00000180938$119,960-
16 set 2025$0.00000168950$0.00000169359$120,822-
15 set 2025$0.00000184974$0.00000168950$122,480-
14 set 2025$0.00000186497$0.00000184974$134,046-
13 set 2025$0.00000177033$0.00000186497$126,676-
12 set 2025$0.00000179222$0.00000177033$128,402-
11 set 2025$0.00000168546$0.00000179222$121,301-
10 set 2025$0.00000167755$0.00000168546$120,698-
09 set 2025$0.00000176949$0.00000167755$125,534-
Pubblicita'