Pubblicita'
Pubblicita'
VOLT
Classifica #6213
0.00004934939
+0.00000376889
+8.27%
08 nov, 03:50 UTC
(VOLT) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00004710208
Differenza di Prezzo
$-0.00000063906
% Variazione
-1.28%
| 08 nov 2025 | $0.00004918453 | $0.00004934939 | $943 | $198,187 |
| 07 nov 2025 | $0.00004537642 | $0.00004918453 | $583 | $182,843 |
| 06 nov 2025 | $0.00004414090 | $0.00004537642 | $628 | $177,864 |
| 05 nov 2025 | $0.00004268874 | $0.00004414090 | $1,552 | $172,013 |
| 04 nov 2025 | $0.00004070181 | $0.00004268874 | $99,757 | $164,007 |
| 03 nov 2025 | $0.00004329694 | $0.00004070181 | $141,433 | $182,619 |
| 02 nov 2025 | $0.00004628825 | $0.00004329694 | $149,401 | $185,409 |
| 01 nov 2025 | $0.00004598055 | $0.00004628825 | $148,928 | $185,842 |
| 31 ott 2025 | $0.00004607762 | $0.00004598055 | $151,967 | $185,668 |
| 30 ott 2025 | $0.00004618569 | $0.00004607762 | $144,472 | $186,541 |
| 29 ott 2025 | $0.00004648047 | $0.00004618569 | $146,828 | $186,145 |
| 28 ott 2025 | $0.00004646657 | $0.00004648047 | $142,844 | $187,043 |
| 27 ott 2025 | $0.00004652834 | $0.00004646657 | $137,896 | $187,983 |
| 26 ott 2025 | $0.00004655482 | $0.00004652834 | $145,783 | $187,911 |
| 25 ott 2025 | $0.00004673719 | $0.00004655482 | $148,752 | $186,538 |
| 24 ott 2025 | $0.00004658827 | $0.00004673719 | $145,694 | $187,726 |
| 23 ott 2025 | $0.00004669056 | $0.00004658827 | $145,063 | $187,937 |
| 22 ott 2025 | $0.00004714415 | $0.00004669056 | $147,819 | $189,966 |
| 21 ott 2025 | $0.00004742783 | $0.00004714415 | $150,564 | $190,713 |
| 20 ott 2025 | $0.00004733545 | $0.00004742783 | $47,359 | $190,737 |
| 19 ott 2025 | $0.00004679006 | $0.00004733545 | $416 | $188,539 |
| 18 ott 2025 | $0.00004634390 | $0.00004679006 | $436 | $186,780 |
| 17 ott 2025 | $0.00004775071 | $0.00004634390 | $445 | $192,420 |
| 16 ott 2025 | $0.00004891778 | $0.00004775071 | $459 | $197,112 |
| 15 ott 2025 | $0.00004911780 | $0.00004891778 | $472 | $197,916 |
| 14 ott 2025 | $0.00005147699 | $0.00004911780 | $550 | $207,425 |
| 13 ott 2025 | $0.00004952488 | $0.00005147699 | $555 | $199,616 |
| 12 ott 2025 | $0.00004821737 | $0.00004952488 | $535 | $194,290 |
| 11 ott 2025 | $0.00005097641 | $0.00004821737 | $728 | $205,488 |
| 10 ott 2025 | $0.00005014352 | $0.00005097641 | $80,824 | $202,051 |
| 09 ott 2025 | $0.00004998846 | $0.00005014352 | $148,899 | $201,939 |
Pubblicita'