Pubblicita'
Pubblicita'

FRIEND

Classifica #2873
 logo

0.02942914635
-0.09877739167
-77.05%
23 set, 02:28 UTC

(FRIEND) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.09842716689
Differenza di Prezzo
$-0.02160336544
% Variazione
-42.33%
23 set 2025$0.02960336052$0.02942914635$974$2,808,918
22 set 2025$0.12472$0.02960336052$4,851$11,834,620
21 set 2025$0.04893145407$0.12472$6,520$4,642,867
20 set 2025$0.04462033563$0.04893145407$33,683$4,232,220
19 set 2025$0.14886$0.04462033563$4,479$14,125,152
18 set 2025$0.13426$0.14886$4,542$12,739,048
17 set 2025$0.10415952802$0.13426$5,953$9,884,253
16 set 2025$0.05514173016$0.10415952802$25,914$5,230,948
15 set 2025$0.12242$0.05514173016$3,549$11,616,170
14 set 2025$0.12859$0.12242$3,080$12,209,021
13 set 2025$0.12777$0.12859$3,269$11,763,842
12 set 2025$0.13982$0.12777$3,039$13,249,382
11 set 2025$0.13712$0.13982$3,216$13,011,116
10 set 2025$0.03127125429$0.13712$819$2,966,746
09 set 2025$0.09586224097$0.03127125429$3,935$9,096,720
08 set 2025$0.03245498803$0.09586224097$1,918$3,079,495
07 set 2025$0.04385076208$0.03245498803$22,496$4,160,904
06 set 2025$0.11291$0.04385076208$4,088$10,713,476
05 set 2025$0.12395$0.11291$3,369$11,761,554
04 set 2025$0.16945$0.12395$6,559$15,233,222
03 set 2025$0.09373965564$0.16945$4,025$8,895,366
02 set 2025$0.11308411547$0.09373965564$3,623$10,709,905
01 set 2025$0.12292$0.11308411547$3,766$11,656,664
31 ago 2025$0.07575701954$0.12292$7,498$7,188,286
30 ago 2025$0.12585$0.07575701954$2,965$11,941,698
29 ago 2025$0.12878$0.12585$3,212$12,219,316
28 ago 2025$0.14305390231$0.12878$5,762$12,547,554
27 ago 2025$0.09751469120$0.14305390231$3,759$9,252,578
26 ago 2025$0.08983430686$0.09751469120$5,591$8,523,113
25 ago 2025$0.07612788288$0.08983430686$6,464$7,223,494
24 ago 2025$0.05103251180$0.07612788288$25,931$4,840,333
Pubblicita'