Pubblicita'
Pubblicita'
FTD
Classifica #4745
0.03963514204
+0.00125653144
+3.27%
13 ago, 20:28 UTC
(FTD) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.05824453459
Differenza di Prezzo
$-0.02817935080
% Variazione
-41.55%
| 13 ago 2025 | $0.04156574158 | $0.03963514204 | $1,278 | $669,173 |
| 12 ago 2025 | $0.03905683207 | $0.04156574158 | $609 | $628,815 |
| 11 ago 2025 | $0.03970487743 | $0.03905683207 | $3,555 | $639,249 |
| 10 ago 2025 | $0.04130959792 | $0.03970487743 | $5,221 | $665,117 |
| 09 ago 2025 | $0.03912964372 | $0.04130959792 | $2,095 | $665,904 |
| 08 ago 2025 | $0.04203738062 | $0.03912964372 | $3,176 | $680,511 |
| 07 ago 2025 | $0.04465977589 | $0.04203738062 | $4,960 | $719,022 |
| 06 ago 2025 | $0.04688023893 | $0.04465977589 | $2,217 | $754,767 |
| 05 ago 2025 | $0.04626600899 | $0.04688023893 | $2,881 | $744,912 |
| 04 ago 2025 | $0.04884972170 | $0.04626600899 | $3,062 | $786,480 |
| 03 ago 2025 | $0.04607164859 | $0.04884972170 | $14,586 | $741,748 |
| 02 ago 2025 | $0.05695771992 | $0.04607164859 | $4,704 | $917,040 |
| 01 ago 2025 | $0.06575648605 | $0.05695771992 | $2,018 | $1,058,679 |
| 31 lug 2025 | $0.06978533809 | $0.06575648605 | $2,955 | $1,123,549 |
| 30 lug 2025 | $0.07047591625 | $0.06978533809 | $1,752 | $1,133,641 |
| 29 lug 2025 | $0.06746917048 | $0.07047591625 | $762 | $1,086,254 |
| 28 lug 2025 | $0.06225229797 | $0.06746917048 | $3,436 | $1,002,262 |
| 27 lug 2025 | $0.06159120124 | $0.06225229797 | $1,369 | $991,618 |
| 26 lug 2025 | $0.06939753077 | $0.06159120124 | $2,683 | $1,117,300 |
| 25 lug 2025 | $0.05975836690 | $0.06939753077 | $1,506 | $962,079 |
| 24 lug 2025 | $0.06018552775 | $0.05975836690 | $883 | $969,022 |
| 23 lug 2025 | $0.06223642661 | $0.06018552775 | $1,814 | $1,002,000 |
| 22 lug 2025 | $0.06338859724 | $0.06223642661 | $4,316 | $1,020,618 |
| 21 lug 2025 | $0.06590286334 | $0.06338859724 | $4,002 | $1,060,999 |
| 20 lug 2025 | $0.06696457632 | $0.06590286334 | $5,323 | $1,078,129 |
| 19 lug 2025 | $0.07670447743 | $0.06696457632 | $5,561 | $1,234,950 |
| 18 lug 2025 | $0.06915387669 | $0.07670447743 | $4,406 | $1,113,377 |
| 17 lug 2025 | $0.06808641675 | $0.06915387669 | $2,925 | $1,096,191 |
| 16 lug 2025 | $0.06751222228 | $0.06808641675 | $1,388 | $1,086,931 |
| 15 lug 2025 | $0.06845006721 | $0.06751222228 | $2,618 | $1,102,046 |
| 14 lug 2025 | $0.06781449285 | $0.06845006721 | $1,060 | $1,091,813 |
Pubblicita'