Pubblicita'
Pubblicita'
MENGO
Classifica #3623
0.12569
+0.00108883703
+0.87%
13 ago, 19:16 UTC
(MENGO) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.11694
Differenza di Prezzo
$0.01306478203
% Variazione
11.60%
| 13 ago 2025 | $0.12538 | $0.12569 | $140,239 | $1,517,472 |
| 12 ago 2025 | $0.12326 | $0.12538 | $326,958 | $1,489,203 |
| 11 ago 2025 | $0.12830585924 | $0.12326 | $923,540 | $1,552,429 |
| 10 ago 2025 | $0.12274 | $0.12830585924 | $596,900 | $1,485,211 |
| 09 ago 2025 | $0.13290071079 | $0.12274 | $1,620,256 | $1,600,869 |
| 08 ago 2025 | $0.11564 | $0.13290071079 | $155,142 | $1,399,219 |
| 07 ago 2025 | $0.11374 | $0.11564 | $261,161 | $1,377,574 |
| 06 ago 2025 | $0.11654 | $0.11374 | $303,322 | $1,412,801 |
| 05 ago 2025 | $0.11490250521 | $0.11654 | $355,741 | $1,389,998 |
| 04 ago 2025 | $0.11272 | $0.11490250521 | $577,568 | $1,365,676 |
| 03 ago 2025 | $0.11574 | $0.11272 | $381,286 | $1,401,653 |
| 02 ago 2025 | $0.11818 | $0.11574 | $1,204,992 | $1,429,277 |
| 01 ago 2025 | $0.12678 | $0.11818 | $1,268,811 | $1,535,373 |
| 31 lug 2025 | $0.11059919273 | $0.12678 | $309,204 | $1,338,188 |
| 30 lug 2025 | $0.11232 | $0.11059919273 | $621,376 | $1,356,934 |
| 29 lug 2025 | $0.11615 | $0.11232 | $462,624 | $1,403,877 |
| 28 lug 2025 | $0.11644 | $0.11615 | $682,654 | $1,408,937 |
| 27 lug 2025 | $0.10989653997 | $0.11644 | $306,894 | $1,329,811 |
| 26 lug 2025 | $0.11084594703 | $0.10989653997 | $141,736 | $1,340,226 |
| 25 lug 2025 | $0.11053730287 | $0.11084594703 | $155,527 | $1,333,703 |
| 24 lug 2025 | $0.11404911680 | $0.11053730287 | $167,052 | $1,379,930 |
| 23 lug 2025 | $0.11565 | $0.11404911680 | $201,335 | $1,394,664 |
| 22 lug 2025 | $0.11695 | $0.11565 | $221,722 | $1,413,386 |
| 21 lug 2025 | $0.11706654413 | $0.11695 | $188,036 | $1,411,555 |
| 20 lug 2025 | $0.11534 | $0.11706654413 | $211,226 | $1,395,596 |
| 19 lug 2025 | $0.11598 | $0.11534 | $607,188 | $1,404,027 |
| 18 lug 2025 | $0.11621 | $0.11598 | $442,109 | $1,404,768 |
| 17 lug 2025 | $0.11600382013 | $0.11621 | $482,644 | $1,405,746 |
| 16 lug 2025 | $0.11639 | $0.11600382013 | $481,009 | $1,408,373 |
| 15 lug 2025 | $0.11608173845 | $0.11639 | $848,480 | $1,394,211 |
| 14 lug 2025 | $0.11263 | $0.11608173845 | $455,713 | $1,361,437 |
Pubblicita'