Pubblicita'
Pubblicita'
FINS
Classifica #9304
0.00004128631
-0.00000149024
-3.48%
23 set, 01:24 UTC
(FINS) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00004457811
Differenza di Prezzo
$-0.00000925392
% Variazione
-18.31%
| 23 set 2025 | $0.00004148497 | $0.00004128631 | $86 | $35,034 |
| 22 set 2025 | $0.00004412070 | $0.00004148497 | $42 | $37,261 |
| 21 set 2025 | $0.00004582068 | $0.00004412070 | $84 | $38,700 |
| 20 set 2025 | $0.00004518660 | $0.00004582068 | $101 | $38,165 |
| 19 set 2025 | $0.00004642129 | $0.00004518660 | $116 | $39,207 |
| 18 set 2025 | $0.00004542185 | $0.00004642129 | $57 | $38,192 |
| 17 set 2025 | $0.00004480715 | $0.00004542185 | $44 | $37,844 |
| 16 set 2025 | $0.00004405329 | $0.00004480715 | $13 | $37,211 |
| 15 set 2025 | $0.00004471646 | $0.00004405329 | $6 | $37,780 |
| 14 set 2025 | $0.00004639010 | $0.00004471646 | $31 | $39,185 |
| 13 set 2025 | $0.00004614704 | $0.00004639010 | $37 | $38,976 |
| 12 set 2025 | $0.00004476769 | $0.00004614704 | $45 | $37,811 |
| 11 set 2025 | $0.00004375808 | $0.00004476769 | $112 | $36,958 |
| 10 set 2025 | $0.00004304905 | $0.00004375808 | $60 | $36,141 |
| 09 set 2025 | $0.00004258722 | $0.00004304905 | $4 | $35,969 |
| 08 set 2025 | $0.00004139866 | $0.00004258722 | $41 | $34,965 |
| 07 set 2025 | $0.00004076294 | $0.00004139866 | $15 | $34,426 |
| 06 set 2025 | $0.00004156046 | $0.00004076294 | $26 | $35,101 |
| 05 set 2025 | $0.00004062921 | $0.00004156046 | $42 | $34,315 |
| 04 set 2025 | $0.00004205992 | $0.00004062921 | $43 | $35,524 |
| 03 set 2025 | $0.00004216315 | $0.00004205992 | $19 | $35,611 |
| 02 set 2025 | $0.00004079462 | $0.00004216315 | $31 | $34,425 |
| 01 set 2025 | $0.00004201569 | $0.00004079462 | $4 | $35,486 |
| 31 ago 2025 | $0.00004299831 | $0.00004201569 | $50 | $36,316 |
| 30 ago 2025 | $0.00004353254 | $0.00004299831 | $835 | $36,768 |
| 29 ago 2025 | $0.00004750284 | $0.00004353254 | $2 | $40,121 |
| 28 ago 2025 | $0.00004748966 | $0.00004750284 | $24 | $40,106 |
| 27 ago 2025 | $0.00004842225 | $0.00004748966 | $11 | $40,897 |
| 26 ago 2025 | $0.00004611384 | $0.00004842225 | $140 | $38,948 |
| 25 ago 2025 | $0.00004989156 | $0.00004611384 | $299 | $42,178 |
| 24 ago 2025 | $0.00005054024 | $0.00004989156 | $120 | $42,686 |
Pubblicita'