Pubblicita'
Pubblicita'
FERMA
Classifica #5167
0.03706449953
+0.00001485620
+0.04%
08 nov, 05:21 UTC
(FERMA) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.04045320752
Differenza di Prezzo
$-0.01084816036
% Variazione
-22.64%
| 08 nov 2025 | $0.03738402508 | $0.03706449953 | $57,912 | $411,219 |
| 07 nov 2025 | $0.03658560292 | $0.03738402508 | $56,985 | $402,442 |
| 06 nov 2025 | $0.03758032180 | $0.03658560292 | $56,470 | $413,775 |
| 05 nov 2025 | $0.03664035198 | $0.03758032180 | $58,655 | $403,044 |
| 04 nov 2025 | $0.03852478487 | $0.03664035198 | $54,361 | $424,804 |
| 03 nov 2025 | $0.04002133861 | $0.03852478487 | $29,663 | $439,802 |
| 02 nov 2025 | $0.03989673855 | $0.04002133861 | $32,619 | $438,512 |
| 01 nov 2025 | $0.03971172570 | $0.03989673855 | $50,145 | $436,829 |
| 31 ott 2025 | $0.03915250678 | $0.03971172570 | $59,800 | $430,724 |
| 30 ott 2025 | $0.03989699049 | $0.03915250678 | $44,518 | $439,398 |
| 29 ott 2025 | $0.04092063781 | $0.03989699049 | $56,690 | $450,127 |
| 28 ott 2025 | $0.04143731859 | $0.04092063781 | $55,951 | $455,791 |
| 27 ott 2025 | $0.04153659379 | $0.04143731859 | $47,241 | $456,903 |
| 26 ott 2025 | $0.04043003322 | $0.04153659379 | $37,622 | $444,919 |
| 25 ott 2025 | $0.04022032030 | $0.04043003322 | $55,301 | $442,424 |
| 24 ott 2025 | $0.03982713136 | $0.04022032030 | $57,958 | $438,696 |
| 23 ott 2025 | $0.03898849648 | $0.03982713136 | $59,190 | $429,329 |
| 22 ott 2025 | $0.03932156698 | $0.03898849648 | $61,733 | $432,537 |
| 21 ott 2025 | $0.04009359559 | $0.03932156698 | $58,409 | $440,976 |
| 20 ott 2025 | $0.03939670040 | $0.04009359559 | $51,321 | $433,839 |
| 19 ott 2025 | $0.03884736135 | $0.03939670040 | $47,011 | $427,483 |
| 18 ott 2025 | $0.03864720175 | $0.03884736135 | $61,315 | $425,119 |
| 17 ott 2025 | $0.03918732304 | $0.03864720175 | $60,193 | $431,061 |
| 16 ott 2025 | $0.04018856282 | $0.03918732304 | $51,339 | $442,602 |
| 15 ott 2025 | $0.04113437487 | $0.04018856282 | $36,492 | $452,268 |
| 14 ott 2025 | $0.03764139453 | $0.04113437487 | $43,774 | $413,758 |
| 13 ott 2025 | $0.04176395308 | $0.03764139453 | $153,350 | $459,403 |
| 12 ott 2025 | $0.04296511911 | $0.04176395308 | $228,019 | $473,420 |
| 11 ott 2025 | $0.04422223439 | $0.04296511911 | $233,771 | $486,445 |
| 10 ott 2025 | $0.04721283728 | $0.04422223439 | $244,524 | $519,371 |
| 09 ott 2025 | $0.04791265990 | $0.04721283728 | $236,806 | $527,584 |
Pubblicita'