Pubblicita'
Pubblicita'
FGM
0.00000591273
-0.00000004770
-0.80%
19 set, 03:03 UTC
(FGM) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000576638
Differenza di Prezzo
$0.00000050892
% Variazione
9.42%
| 19 set 2025 | $0.00000590874 | $0.00000591273 | $293 | - |
| 18 set 2025 | $0.00000593513 | $0.00000590874 | $106 | - |
| 17 set 2025 | $0.00000582627 | $0.00000593513 | $218 | - |
| 16 set 2025 | $0.00000600931 | $0.00000582627 | $5 | - |
| 15 set 2025 | $0.00000600783 | $0.00000600931 | $5 | - |
| 14 set 2025 | $0.00000608233 | $0.00000600783 | $247 | - |
| 13 set 2025 | $0.00000612060 | $0.00000608233 | $2,614 | - |
| 12 set 2025 | $0.00000557404 | $0.00000612060 | $338 | - |
| 11 set 2025 | $0.00000544587 | $0.00000557404 | $101 | - |
| 10 set 2025 | $0.00000543133 | $0.00000544587 | $573 | - |
| 09 set 2025 | $0.00000544410 | $0.00000543133 | $16 | - |
| 08 set 2025 | $0.00000545624 | $0.00000544410 | $16 | - |
| 07 set 2025 | $0.00000544424 | $0.00000545624 | $195 | - |
| 06 set 2025 | $0.00000549293 | $0.00000544424 | $117 | - |
| 05 set 2025 | $0.00000547061 | $0.00000549293 | $246 | - |
| 04 set 2025 | $0.00000568044 | $0.00000547061 | $1,031 | - |
| 03 set 2025 | $0.00000543977 | $0.00000568044 | $12 | - |
| 02 set 2025 | $0.00000564518 | $0.00000543977 | $4,962 | - |
| 01 set 2025 | $0.00000613340 | $0.00000564518 | $276 | - |
| 31 ago 2025 | $0.00000597507 | $0.00000613340 | $2 | - |
| 30 ago 2025 | $0.00000602418 | $0.00000597507 | $5,504 | - |
| 29 ago 2025 | $0.00000572309 | $0.00000602418 | $471 | - |
| 28 ago 2025 | $0.00000568504 | $0.00000572309 | $560 | - |
| 27 ago 2025 | $0.00000583777 | $0.00000568504 | $1,388 | - |
| 26 ago 2025 | $0.00000559980 | $0.00000583777 | $37 | - |
| 25 ago 2025 | $0.00000613364 | $0.00000559980 | $900 | - |
| 24 ago 2025 | $0.00000621590 | $0.00000613364 | $249 | - |
| 23 ago 2025 | $0.00000631073 | $0.00000621590 | $938 | - |
| 22 ago 2025 | $0.00000560816 | $0.00000631073 | $449 | - |
| 21 ago 2025 | $0.00000572937 | $0.00000560816 | $170 | - |
| 20 ago 2025 | $0.00000540380 | $0.00000572937 | $239 | - |
Pubblicita'