Pubblicita'
Pubblicita'
FXD
0.67973
+0.00476665855
+0.71%
26 ago, 08:00 UTC
(FXD) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.73629
Differenza di Prezzo
$0.10782400733
% Variazione
18.85%
| 26 ago 2025 | $0.67013890615 | $0.67973 | $55,518 | - |
| 25 ago 2025 | $0.66388 | $0.67013890615 | $25,772 | - |
| 24 ago 2025 | $0.67311 | $0.66388 | $37,076 | - |
| 23 ago 2025 | $0.69275 | $0.67311 | $40,033 | - |
| 22 ago 2025 | $0.71818 | $0.69275 | $25,083 | - |
| 21 ago 2025 | $0.69997 | $0.71818 | $40,532 | - |
| 20 ago 2025 | $0.69538 | $0.69997 | $49,640 | - |
| 19 ago 2025 | $0.68512 | $0.69538 | $42,335 | - |
| 18 ago 2025 | $0.68876 | $0.68512 | $42,634 | - |
| 17 ago 2025 | $0.67827 | $0.68876 | $29,380 | - |
| 16 ago 2025 | $0.75202463785 | $0.67827 | $53,894 | - |
| 15 ago 2025 | $0.72462 | $0.75202463785 | $54,940 | - |
| 14 ago 2025 | $0.77220860528 | $0.72462 | $45,479 | - |
| 13 ago 2025 | $0.82081945084 | $0.77220860528 | $61,805 | - |
| 12 ago 2025 | $0.77125 | $0.82081945084 | $38,126 | - |
| 11 ago 2025 | $0.76598 | $0.77125 | $52,191 | - |
| 10 ago 2025 | $0.89416 | $0.76598 | $40,954 | - |
| 09 ago 2025 | $0.94278 | $0.89416 | $45,206 | - |
| 08 ago 2025 | $0.85748 | $0.94278 | $37,231 | - |
| 07 ago 2025 | $0.90170472508 | $0.85748 | $39,934 | - |
| 06 ago 2025 | $0.81126 | $0.90170472508 | $33,375 | - |
| 05 ago 2025 | $0.83895 | $0.81126 | $33,402 | - |
| 04 ago 2025 | $0.84871 | $0.83895 | $59,285 | - |
| 03 ago 2025 | $0.73705171061 | $0.84871 | $48,666 | - |
| 02 ago 2025 | $0.75359 | $0.73705171061 | $181,894 | - |
| 01 ago 2025 | $0.67938 | $0.75359 | $43,782 | - |
| 31 lug 2025 | $0.72993 | $0.67938 | $51,692 | - |
| 30 lug 2025 | $0.68674 | $0.72993 | $57,136 | - |
| 29 lug 2025 | $0.61403709903 | $0.68674 | $35,500 | - |
| 28 lug 2025 | $0.61059822391 | $0.61403709903 | $38,583 | - |
| 27 lug 2025 | $0.57191 | $0.61059822391 | $23,642 | - |
Pubblicita'