Pubblicita'
Pubblicita'
EUSD
Classifica #7399
0.47804795280
14 ago, 14:43 UTC
(EUSD) Dati Storici
Intervallo date20 lug 2025 - 19 ago 2025
Prezzo Medio$0.97406420541
Differenza di Prezzo
$0
% Variazione
0.00%
| 15 ago 2025 | $0.49397 | $0 | $100 | $94,931 |
| 14 ago 2025 | $0.49397 | $0.49397 | $100 | $94,931 |
| 06 ago 2025 | $1.06 | $0.49397 | $24 | $197,199 |
| 05 ago 2025 | $1.06 | $1.06 | $24 | $197,199 |
| 03 ago 2025 | $1.07 | $1.06 | $29 | $197,882 |
| 02 ago 2025 | $1.07 | $1.07 | $29 | $197,882 |
| 25 lug 2025 | $1.07 | $1.07 | $8 | $193,691 |
| 24 lug 2025 | $0.98691 | $1.07 | - | $178,682 |
| 23 lug 2025 | $0.97730501865 | $0.98691 | $3,386 | $155,191 |
| 22 lug 2025 | $0.96889 | $0.97730501865 | $1,539 | $153,855 |
| 21 lug 2025 | $0.96889 | $0.96889 | $1,539 | $153,855 |
| 07 lug 2025 | $1.04 | $0.96889 | $0.93376 | $164,486 |
| 06 lug 2025 | $1.04 | $1.04 | $0.93376 | $164,486 |
| 02 lug 2025 | $1.04 | $1.04 | $77 | $165,327 |
| 01 lug 2025 | $1.04 | $1.04 | $77 | $165,327 |
| 30 giu 2025 | $1.05 | $1.04 | $107 | $167,148 |
| 29 giu 2025 | $1.05 | $1.05 | $107 | $167,148 |
| 25 giu 2025 | $1.06 | $1.05 | $21 | $168,527 |
| 24 giu 2025 | $1.06 | $1.06 | $21 | $168,527 |
| 22 giu 2025 | $1.03 | $1.06 | $502 | $164,149 |
| 21 giu 2025 | $1.03 | $1.03 | $502 | $164,149 |
| 20 giu 2025 | $0.82830453672 | $1.03 | $171 | $131,931 |
| 19 giu 2025 | $0.82838 | $0.82830453672 | $171 | $131,946 |
| 18 giu 2025 | $1.03 | $0.82838 | $211 | $163,574 |
| 17 giu 2025 | $1.03 | $1.03 | $211 | $163,586 |
| 16 giu 2025 | $0.78269 | $1.03 | $5 | $124,671 |
| 15 giu 2025 | $0.78269 | $0.78269 | $5 | $124,671 |
| 08 giu 2025 | $1.05 | $0.78269 | $346 | $167,346 |
| 07 giu 2025 | $1.05 | $1.05 | $346 | $167,323 |
| 06 giu 2025 | $1.04 | $1.05 | $159 | $176,320 |
| 05 giu 2025 | $1.04 | $1.04 | $159 | $176,320 |
Pubblicita'